Breaking News

BNP PARIBAS ARBITRAGE ISSUANCE BV Call DOW JONES INDUSTRIAL 11210 USD 31Dec99 (NL0009992874)

Amsterdam

Add to/Remove from a Portfolio Add to Watchlist

BNP Call DOW JONES INDUSTRIAL 11210 USD 31Dec99 historical data, for real-time data please try another search

139.050 0.000 0.00%

25/05 - Closed. Currency in

Type: Certificate

Market: Netherlands

Issuer: BNP Paribas Issuance BV

ISIN: NL0009992874

Underlying: Dow Jones

Asset Class: Index

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 139.050 - 139.050

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

NL0009992874 Historical Data

Get free historical data for BNP PARIBAS ARBITRAGE ISSUANCE BV Call DOW JONES INDUSTRIAL 11210 USD 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP PARIBAS ARBITRAGE ISSUANCE BV Call DOW JONES INDUSTRIAL 11210 USD 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 29, 2020	140.640	140.640	140.640	140.640	-3.24%
May 28, 2020	145.350	145.350	145.350	145.350	1.79%
May 27, 2020	142.790	142.790	142.790	142.790	1.23%
May 26, 2020	141.050	141.200	141.200	141.050	1.24%
May 25, 2020	139.320	139.050	139.320	139.050	2.70%
May 22, 2020	135.660	135.660	135.660	135.660	-0.43%
May 21, 2020	136.250	136.250	136.250	136.250	-0.12%
May 20, 2020	136.410	136.410	136.410	136.410	-0.10%
May 19, 2020	136.550	136.550	136.550	136.550	-0.30%
May 18, 2020	136.960	136.960	136.960	136.960	6.15%
May 15, 2020	129.020	129.020	129.020	129.020	1.91%
May 14, 2020	126.600	126.600	126.600	126.600	0.17%
May 13, 2020	126.380	126.380	126.380	126.380	-6.35%
May 12, 2020	134.950	134.950	134.950	134.950	-0.46%
May 11, 2020	135.570	135.570	135.570	135.570	0.50%
May 08, 2020	134.900	134.900	134.900	134.900	0.82%
May 07, 2020	133.800	131.920	133.800	131.920	1.53%
May 06, 2020	131.780	131.960	131.960	131.780	-1.56%
May 05, 2020	133.870	133.870	133.870	133.870	4.62%
May 04, 2020	127.960	127.960	127.960	127.960	-4.34%
Apr 30, 2020	133.770	138.700	138.700	133.770	-3.40%
Apr 29, 2020	138.480	138.480	138.480	138.480	3.44%
Apr 28, 2020	133.880	133.880	133.880	133.880	0.40%
Apr 27, 2020	133.350	133.350	133.350	133.350	3.40%
Apr 24, 2020	128.960	128.960	128.960	128.960	-1.86%
Apr 23, 2020	131.410	131.410	131.410	131.410	2.58%
Apr 22, 2020	128.110	128.110	128.110	128.110	3.74%
Apr 21, 2020	123.490	123.490	123.490	123.490	-6.72%
Apr 20, 2020	132.380	132.380	132.380	132.380	0.67%
Apr 17, 2020	131.500	131.500	131.500	131.500	-6.50%

Highest: 145.350

Lowest: 123.490

Difference: 21.860

Average: 134.038

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NL0009992874 Comments

Write your thoughts about BNP PARIBAS ARBITRAGE ISSUANCE BV Call DOW JONES INDUSTRIAL 11210 USD 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,142.96	-137.28	-1.89%
Nikkei 225	38,009.50	-1090.00	-2.79%
Shanghai	3,272.57	-7.26	-0.22%
US 500	5,710.4	+4.9	+0.09%
US Tech 100	19,939.0	+55.7	+0.28%
DAX	19,077.54	-179.80	-0.93%
Dollar Index	103.887	+0.009	+0.01%

Crude Oil WTI	70.62	+1.36	+1.96%
Brent Oil	74.12	+1.31	+1.80%
Natural Gas	2.691	-0.010	-0.37%
Gold	2,759.60	+10.30	+0.37%
Silver	32.758	-0.038	-0.12%
US Soybeans	1,000.38	+4.00	+0.40%
Copper	4.3455	-0.0185	-0.42%

Philippines 2Y	5.646	0.000	0.00%
Philippines 10Y	5.904	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.170	+0.004	+0.10%
U.S. 10Y	4.273	-0.014	-0.33%
U.S. 30Y	4.450	-0.025	-0.57%
Germany 10Y	2.3920	+0.0010	+0.04%

Alphabet C	172.69	-3.45	-1.96%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.37	-3.54	-5.63%
Booking	4,676.25	+212.32	+4.76%
Apple	225.91	-4.19	-1.82%
Alibaba ADR	97.98	-0.72	-0.73%
Tesla	249.85	-7.70	-2.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNP Call DOW JONE.	139.050	0.000	0.00%