Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 4.57 | 4.46 | 4.57 | 4.46 | 2.70% |
May 28, 2020 | 4.45 | 4.47 | 4.47 | 4.45 | 2.07% |
May 27, 2020 | 4.36 | 4.34 | 4.36 | 4.32 | -1.58% |
May 26, 2020 | 4.43 | 4.54 | 4.54 | 4.43 | -3.70% |
May 25, 2020 | 4.59 | 4.60 | 4.60 | 4.59 | -1.29% |
May 22, 2020 | 4.66 | 4.66 | 4.66 | 4.66 | 2.65% |
May 21, 2020 | 4.53 | 4.55 | 4.55 | 4.53 | -3.41% |
May 19, 2020 | 4.70 | 4.60 | 4.70 | 4.60 | 2.18% |
May 18, 2020 | 4.59 | 4.86 | 4.86 | 4.59 | -4.57% |
May 15, 2020 | 4.82 | 4.82 | 4.82 | 4.82 | 2.12% |
May 14, 2020 | 4.72 | 4.68 | 4.72 | 4.68 | 5.60% |
May 13, 2020 | 4.47 | 4.52 | 4.52 | 4.47 | 1.59% |
May 12, 2020 | 4.39 | 4.42 | 4.42 | 4.39 | 1.38% |
May 11, 2020 | 4.34 | 4.44 | 4.44 | 4.34 | -2.91% |
May 08, 2020 | 4.47 | 4.47 | 4.47 | 4.47 | -0.45% |
May 07, 2020 | 4.49 | 4.37 | 4.49 | 4.37 | 5.16% |
May 06, 2020 | 4.26 | 4.30 | 4.30 | 4.26 | -2.29% |
May 05, 2020 | 4.36 | 4.32 | 4.36 | 4.30 | -0.68% |
May 04, 2020 | 4.39 | 4.39 | 4.39 | 4.39 | 3.78% |
Apr 30, 2020 | 4.24 | 4.37 | 4.37 | 4.24 | -3.64% |
Apr 29, 2020 | 4.39 | 4.39 | 4.39 | 4.39 | -1.35% |
Apr 28, 2020 | 4.45 | 4.41 | 4.45 | 4.31 | -1.55% |
Apr 27, 2020 | 4.53 | 4.53 | 4.53 | 4.53 | -0.88% |
Apr 24, 2020 | 4.57 | 4.75 | 4.75 | 4.56 | -2.98% |
Apr 23, 2020 | 4.70 | 4.62 | 4.70 | 4.62 | 3.75% |
Apr 22, 2020 | 4.53 | 4.38 | 4.53 | 4.38 | 8.10% |
Apr 21, 2020 | 4.20 | 4.07 | 4.20 | 4.07 | -3.34% |
Apr 20, 2020 | 4.34 | 4.16 | 4.34 | 4.16 | 1.17% |
Apr 17, 2020 | 4.29 | 4.36 | 4.42 | 4.28 | -6.13% |
Apr 16, 2020 | 4.57 | 4.64 | 4.64 | 4.57 | 0.11% |
Highest: 4.86 | Lowest: 4.07 | Difference: 0.79 | Average: 4.48 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review