Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2020 | 4.415 | 5.170 | 7.500 | 3.990 | -29.81% |
Mar 10, 2020 | 6.290 | 9.140 | 10.460 | 4.700 | 12.12% |
Mar 09, 2020 | 5.610 | 5.170 | 8.530 | 5.170 | -63.98% |
Mar 06, 2020 | 15.575 | 15.575 | 15.575 | 15.575 | -17.48% |
Mar 05, 2020 | 18.875 | 18.875 | 18.875 | 18.875 | -13.12% |
Mar 04, 2020 | 21.725 | 20.240 | 21.725 | 20.240 | 6.31% |
Mar 03, 2020 | 20.435 | 19.820 | 20.435 | 19.820 | 6.52% |
Mar 02, 2020 | 19.185 | 19.185 | 19.185 | 19.185 | -2.42% |
Feb 28, 2020 | 19.660 | 19.590 | 19.660 | 17.900 | -21.47% |
Feb 27, 2020 | 25.035 | 25.200 | 25.200 | 25.035 | -7.29% |
Feb 26, 2020 | 27.005 | 25.650 | 27.005 | 25.650 | -4.39% |
Feb 25, 2020 | 28.245 | 28.245 | 28.245 | 28.245 | -7.01% |
Feb 24, 2020 | 30.375 | 30.375 | 30.375 | 30.375 | -15.78% |
Feb 21, 2020 | 36.065 | 36.065 | 36.065 | 36.065 | -2.83% |
Feb 20, 2020 | 37.115 | 37.115 | 37.115 | 37.115 | -2.90% |
Feb 19, 2020 | 38.225 | 38.225 | 38.225 | 38.225 | 2.63% |
Feb 18, 2020 | 37.245 | 37.245 | 37.245 | 37.245 | -2.72% |
Feb 17, 2020 | 38.285 | 38.285 | 38.285 | 38.285 | 1.22% |
Feb 14, 2020 | 37.825 | 37.825 | 37.825 | 37.825 | -0.55% |
Feb 13, 2020 | 38.035 | 38.035 | 38.035 | 38.035 | 0.13% |
Feb 12, 2020 | 37.985 | 37.985 | 37.985 | 37.985 | 2.90% |
Feb 11, 2020 | 36.915 | 36.915 | 36.915 | 36.915 | 4.50% |
Feb 10, 2020 | 35.325 | 35.325 | 35.325 | 35.325 | -0.67% |
Feb 07, 2020 | 35.565 | 35.565 | 35.565 | 35.565 | -2.01% |
Feb 06, 2020 | 36.295 | 36.295 | 36.295 | 36.295 | 2.78% |
Feb 05, 2020 | 35.315 | 35.315 | 35.315 | 35.315 | 5.59% |
Feb 04, 2020 | 33.445 | 33.445 | 33.445 | 33.445 | 8.22% |
Feb 03, 2020 | 30.905 | 30.905 | 30.905 | 30.905 | 1.58% |
Jan 31, 2020 | 30.425 | 30.425 | 30.425 | 30.425 | -5.53% |
Jan 30, 2020 | 32.205 | 32.205 | 32.205 | 32.205 | 629.45% |
Highest: 38.285 | Lowest: 3.990 | Difference: 34.295 | Average: 28.320 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review