Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 48.730 | 47.500 | 48.730 | 47.460 | 2.29% |
May 28, 2020 | 47.640 | 47.640 | 47.640 | 47.640 | 1.95% |
May 27, 2020 | 46.730 | 46.730 | 46.730 | 46.730 | -1.46% |
May 26, 2020 | 47.420 | 47.420 | 47.420 | 47.420 | -3.42% |
May 25, 2020 | 49.100 | 49.100 | 49.100 | 49.100 | -1.19% |
May 22, 2020 | 49.690 | 49.690 | 49.690 | 49.690 | 2.52% |
May 21, 2020 | 48.470 | 48.470 | 48.470 | 48.470 | -4.38% |
May 20, 2020 | 50.690 | 50.690 | 50.690 | 50.690 | 1.04% |
May 19, 2020 | 50.170 | 50.170 | 50.170 | 50.170 | 2.20% |
May 18, 2020 | 49.090 | 49.090 | 49.090 | 49.090 | -4.42% |
May 15, 2020 | 51.360 | 51.360 | 51.360 | 51.360 | 1.97% |
May 14, 2020 | 50.370 | 50.370 | 50.370 | 50.370 | 5.42% |
May 13, 2020 | 47.780 | 47.780 | 47.780 | 47.780 | 1.36% |
May 12, 2020 | 47.140 | 47.140 | 47.140 | 47.140 | 1.33% |
May 11, 2020 | 46.520 | 46.520 | 46.520 | 46.520 | -2.78% |
May 08, 2020 | 47.850 | 47.850 | 47.850 | 47.850 | -0.25% |
May 07, 2020 | 47.970 | 47.970 | 47.970 | 47.970 | 4.72% |
May 06, 2020 | 45.810 | 45.810 | 45.810 | 45.810 | -2.20% |
May 05, 2020 | 46.840 | 46.840 | 46.840 | 46.840 | -0.64% |
May 04, 2020 | 47.140 | 47.140 | 47.140 | 47.140 | 3.67% |
Apr 30, 2020 | 45.470 | 45.470 | 45.470 | 45.470 | -3.42% |
Apr 29, 2020 | 47.080 | 47.080 | 47.080 | 47.080 | -1.22% |
Apr 28, 2020 | 47.660 | 47.660 | 47.660 | 47.660 | -1.49% |
Apr 27, 2020 | 48.380 | 48.380 | 48.380 | 48.380 | -0.84% |
Apr 24, 2020 | 48.790 | 48.790 | 48.790 | 48.790 | -2.67% |
Apr 23, 2020 | 50.130 | 50.130 | 50.130 | 50.130 | 3.40% |
Apr 22, 2020 | 48.480 | 48.480 | 48.480 | 48.480 | 7.52% |
Apr 21, 2020 | 45.090 | 45.090 | 45.090 | 45.090 | -2.89% |
Apr 20, 2020 | 46.430 | 46.430 | 46.430 | 46.430 | 1.07% |
Apr 17, 2020 | 45.940 | 45.940 | 45.940 | 45.940 | -5.73% |
Highest: 51.360 | Lowest: 45.090 | Difference: 6.270 | Average: 47.999 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review