Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2019 | 0.140 | 0.160 | 0.170 | 0.140 | -17.65% |
Oct 02, 2019 | 0.170 | 0.170 | 0.170 | 0.170 | -15.00% |
Sep 24, 2019 | 0.200 | 0.200 | 0.200 | 0.200 | -16.67% |
Sep 20, 2019 | 0.240 | 0.240 | 0.240 | 0.240 | -35.14% |
Sep 11, 2019 | 0.370 | 0.370 | 0.370 | 0.370 | 68.18% |
Aug 26, 2019 | 0.220 | 0.220 | 0.220 | 0.220 | -47.62% |
Aug 08, 2019 | 0.420 | 0.420 | 0.420 | 0.420 | 44.83% |
Aug 05, 2019 | 0.290 | 0.340 | 0.340 | 0.290 | -27.50% |
Aug 02, 2019 | 0.400 | 0.430 | 0.430 | 0.350 | -45.95% |
Jul 16, 2019 | 0.740 | 0.740 | 0.740 | 0.740 | -1.33% |
Jul 01, 2019 | 0.750 | 0.750 | 0.750 | 0.750 | 5.63% |
Mar 25, 2019 | 0.710 | 0.710 | 0.710 | 0.710 | -1.39% |
Mar 20, 2019 | 0.720 | 0.720 | 0.720 | 0.720 | 20.00% |
Mar 15, 2019 | 0.600 | 0.600 | 0.600 | 0.600 | -4.76% |
Mar 14, 2019 | 0.630 | 0.630 | 0.630 | 0.630 | 3.28% |
Mar 12, 2019 | 0.610 | 0.610 | 0.610 | 0.610 | 5.17% |
Mar 07, 2019 | 0.580 | 0.580 | 0.580 | 0.580 | 1.75% |
Mar 06, 2019 | 0.570 | 0.570 | 0.570 | 0.570 | -6.56% |
Mar 04, 2019 | 0.610 | 0.610 | 0.610 | 0.610 | 3.39% |
Feb 20, 2019 | 0.590 | 0.590 | 0.590 | 0.590 | -16.90% |
Feb 18, 2019 | 0.710 | 0.710 | 0.710 | 0.710 | 0.00% |
Feb 15, 2019 | 0.710 | 0.850 | 0.850 | 0.710 | 2.90% |
Feb 14, 2019 | 0.690 | 0.670 | 0.700 | 0.670 | 15.00% |
Feb 13, 2019 | 0.600 | 0.490 | 0.600 | 0.490 | 20.00% |
Feb 12, 2019 | 0.500 | 0.470 | 0.500 | 0.470 | 8.70% |
Feb 08, 2019 | 0.460 | 0.480 | 0.480 | 0.460 | -14.81% |
Feb 04, 2019 | 0.540 | 0.540 | 0.540 | 0.540 | -8.47% |
Jan 29, 2019 | 0.590 | 0.590 | 0.590 | 0.590 | 3.51% |
Jan 28, 2019 | 0.570 | 0.570 | 0.570 | 0.570 | 5.56% |
Jan 25, 2019 | 0.540 | 0.560 | 0.560 | 0.540 | 285.71% |
Highest: 0.850 | Lowest: 0.140 | Difference: 0.710 | Average: 0.516 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review