Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 61.420 | 61.420 | 61.420 | 61.420 | 1.79% |
May 28, 2020 | 60.340 | 60.340 | 60.340 | 60.340 | 1.31% |
May 27, 2020 | 59.560 | 59.560 | 59.560 | 59.560 | -1.15% |
May 26, 2020 | 60.250 | 60.250 | 60.250 | 60.250 | -2.84% |
May 25, 2020 | 62.010 | 62.010 | 62.010 | 62.010 | -0.93% |
May 22, 2020 | 62.590 | 62.590 | 62.590 | 62.590 | 2.12% |
May 21, 2020 | 61.290 | 61.290 | 61.290 | 61.290 | -3.47% |
May 20, 2020 | 63.490 | 63.250 | 63.490 | 63.250 | 0.76% |
May 19, 2020 | 63.010 | 63.010 | 63.010 | 63.010 | 1.69% |
May 18, 2020 | 61.960 | 61.960 | 61.960 | 61.960 | -3.67% |
May 15, 2020 | 64.320 | 64.320 | 64.320 | 64.320 | 1.52% |
May 14, 2020 | 63.360 | 63.360 | 63.360 | 63.360 | 4.33% |
May 13, 2020 | 60.730 | 60.730 | 60.730 | 60.730 | 1.15% |
May 12, 2020 | 60.040 | 60.040 | 60.040 | 60.040 | 0.94% |
May 11, 2020 | 59.480 | 59.480 | 59.480 | 59.480 | -2.09% |
May 08, 2020 | 60.750 | 60.750 | 60.750 | 60.750 | -0.26% |
May 07, 2020 | 60.910 | 60.910 | 60.910 | 60.910 | 3.68% |
May 06, 2020 | 58.750 | 58.750 | 58.750 | 58.750 | -1.66% |
May 05, 2020 | 59.740 | 59.740 | 59.740 | 59.740 | -0.37% |
May 04, 2020 | 59.960 | 59.960 | 59.960 | 59.960 | 2.95% |
Apr 30, 2020 | 58.240 | 58.240 | 58.240 | 58.240 | -2.84% |
Apr 29, 2020 | 59.940 | 60.280 | 60.280 | 59.940 | -0.99% |
Apr 28, 2020 | 60.540 | 60.540 | 60.540 | 60.540 | -1.21% |
Apr 27, 2020 | 61.280 | 61.280 | 61.280 | 61.280 | -0.70% |
Apr 24, 2020 | 61.710 | 61.710 | 61.710 | 61.710 | -2.08% |
Apr 23, 2020 | 63.020 | 63.020 | 63.020 | 63.020 | 2.71% |
Apr 22, 2020 | 61.360 | 61.360 | 61.360 | 61.360 | 5.92% |
Apr 21, 2020 | 57.930 | 58.470 | 58.470 | 57.930 | -2.19% |
Apr 20, 2020 | 59.230 | 59.230 | 59.230 | 59.230 | 0.83% |
Apr 17, 2020 | 58.740 | 59.290 | 59.290 | 58.740 | -4.36% |
Highest: 64.320 | Lowest: 57.930 | Difference: 6.390 | Average: 60.865 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review