Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2020 | 0.05 | 0.05 | 0.05 | 0.05 | -77.27% |
Feb 26, 2020 | 0.22 | 0.22 | 0.22 | 0.22 | -15.38% |
Feb 25, 2020 | 0.26 | 0.26 | 0.26 | 0.26 | -54.39% |
Feb 12, 2020 | 0.57 | 0.57 | 0.57 | 0.57 | 26.67% |
Jan 23, 2020 | 0.45 | 0.45 | 0.45 | 0.45 | -18.18% |
Jan 13, 2020 | 0.55 | 0.55 | 0.55 | 0.55 | -12.70% |
Jan 09, 2020 | 0.63 | 0.63 | 0.63 | 0.63 | 8.62% |
Dec 17, 2019 | 0.58 | 0.58 | 0.58 | 0.58 | 1.75% |
Dec 16, 2019 | 0.57 | 0.57 | 0.57 | 0.57 | -1.72% |
Dec 13, 2019 | 0.58 | 0.58 | 0.58 | 0.58 | 9.43% |
Dec 12, 2019 | 0.53 | 0.52 | 0.53 | 0.52 | 6.00% |
Dec 11, 2019 | 0.50 | 0.50 | 0.50 | 0.50 | 28.21% |
Oct 15, 2019 | 0.39 | 0.39 | 0.39 | 0.39 | 11.43% |
Sep 16, 2019 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00% |
Sep 11, 2019 | 0.35 | 0.35 | 0.35 | 0.35 | 29.63% |
Sep 09, 2019 | 0.27 | 0.27 | 0.27 | 0.27 | 8.00% |
Sep 06, 2019 | 0.25 | 0.25 | 0.25 | 0.25 | 19.05% |
Sep 05, 2019 | 0.21 | 0.19 | 0.21 | 0.19 | 16.67% |
Sep 04, 2019 | 0.18 | 0.18 | 0.18 | 0.18 | 28.57% |
Aug 29, 2019 | 0.14 | 0.13 | 0.14 | 0.13 | 27.27% |
Aug 28, 2019 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% |
Aug 26, 2019 | 0.12 | 0.12 | 0.12 | 0.12 | -14.29% |
Aug 22, 2019 | 0.14 | 0.14 | 0.14 | 0.14 | 27.27% |
Aug 21, 2019 | 0.11 | 0.12 | 0.12 | 0.11 | -35.29% |
Aug 19, 2019 | 0.17 | 0.17 | 0.17 | 0.17 | 41.67% |
Aug 16, 2019 | 0.12 | 0.11 | 0.12 | 0.11 | 9.09% |
Aug 14, 2019 | 0.11 | 0.10 | 0.11 | 0.10 | -26.67% |
Aug 12, 2019 | 0.15 | 0.15 | 0.15 | 0.15 | -25.00% |
Aug 08, 2019 | 0.20 | 0.20 | 0.20 | 0.20 | 11.11% |
Aug 07, 2019 | 0.18 | 0.18 | 0.18 | 0.18 | 260.00% |
Highest: 0.63 | Lowest: 0.05 | Difference: 0.58 | Average: 0.30 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review