Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 2.94 | 2.94 | 2.94 | 2.94 | -5.15% |
May 27, 2020 | 3.11 | 3.11 | 3.11 | 3.11 | 22.00% |
May 26, 2020 | 2.55 | 2.55 | 2.55 | 2.55 | -2.68% |
May 25, 2020 | 2.62 | 2.62 | 2.62 | 2.62 | 6.52% |
May 22, 2020 | 2.45 | 2.45 | 2.45 | 2.45 | -4.66% |
May 21, 2020 | 2.58 | 2.58 | 2.58 | 2.58 | -4.10% |
May 20, 2020 | 2.68 | 2.68 | 2.68 | 2.68 | 1.51% |
May 19, 2020 | 2.64 | 2.50 | 2.64 | 2.50 | 0.76% |
May 18, 2020 | 2.63 | 2.43 | 2.63 | 2.43 | 19.05% |
May 15, 2020 | 2.20 | 2.20 | 2.20 | 2.20 | 0.92% |
May 14, 2020 | 2.18 | 2.03 | 2.18 | 2.03 | -4.79% |
May 13, 2020 | 2.30 | 2.30 | 2.30 | 2.30 | -17.59% |
May 12, 2020 | 2.79 | 2.79 | 2.79 | 2.79 | -0.71% |
May 11, 2020 | 2.81 | 2.54 | 2.81 | 2.54 | 12.88% |
May 08, 2020 | 2.48 | 2.48 | 2.48 | 2.48 | -2.74% |
May 07, 2020 | 2.56 | 2.50 | 2.56 | 2.50 | 8.96% |
May 06, 2020 | 2.35 | 2.35 | 2.35 | 2.35 | -4.48% |
May 05, 2020 | 2.45 | 2.45 | 2.45 | 2.45 | 14.19% |
May 04, 2020 | 2.15 | 2.13 | 2.15 | 2.13 | -19.02% |
Apr 30, 2020 | 2.65 | 2.75 | 2.84 | 2.61 | 4.73% |
Apr 29, 2020 | 2.54 | 2.35 | 2.60 | 2.35 | 14.97% |
Apr 28, 2020 | 2.20 | 2.23 | 2.23 | 2.20 | 0.00% |
Apr 27, 2020 | 2.20 | 2.20 | 2.20 | 2.20 | 12.79% |
Apr 24, 2020 | 1.96 | 1.96 | 1.96 | 1.96 | -4.87% |
Apr 23, 2020 | 2.06 | 1.94 | 2.06 | 1.82 | 6.75% |
Apr 22, 2020 | 1.92 | 1.98 | 1.98 | 1.92 | -5.17% |
Apr 21, 2020 | 2.03 | 2.10 | 2.10 | 2.03 | -17.65% |
Apr 20, 2020 | 2.46 | 2.46 | 2.46 | 2.46 | -5.01% |
Apr 17, 2020 | 2.60 | 2.50 | 2.60 | 2.49 | 31.39% |
Apr 16, 2020 | 1.98 | 1.98 | 1.98 | 1.98 | -32.94% |
Highest: 3.11 | Lowest: 1.82 | Difference: 1.28 | Average: 2.44 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review