Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2019 | 0.56 | 0.56 | 0.56 | 0.56 | -12.50% |
Jan 21, 2019 | 0.64 | 0.64 | 0.64 | 0.64 | -17.95% |
Jan 11, 2019 | 0.78 | 0.78 | 0.78 | 0.78 | -7.14% |
Jan 10, 2019 | 0.84 | 0.88 | 0.88 | 0.84 | -1.18% |
Jan 09, 2019 | 0.85 | 0.85 | 0.85 | 0.85 | 3.66% |
Jan 08, 2019 | 0.82 | 0.82 | 0.82 | 0.82 | -1.20% |
Jan 07, 2019 | 0.83 | 0.83 | 0.83 | 0.83 | -4.60% |
Jan 04, 2019 | 0.87 | 0.66 | 0.87 | 0.66 | 38.10% |
Jan 03, 2019 | 0.63 | 0.63 | 0.63 | 0.63 | -3.08% |
Jan 02, 2019 | 0.65 | 0.64 | 0.67 | 0.64 | 6.56% |
Dec 31, 2018 | 0.61 | 0.61 | 0.61 | 0.61 | 3.39% |
Dec 28, 2018 | 0.59 | 0.65 | 0.66 | 0.58 | -1.67% |
Dec 27, 2018 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% |
Dec 24, 2018 | 0.60 | 0.60 | 0.60 | 0.60 | -1.64% |
Dec 21, 2018 | 0.61 | 0.61 | 0.61 | 0.61 | -1.61% |
Dec 20, 2018 | 0.62 | 0.65 | 0.65 | 0.58 | -1.59% |
Dec 19, 2018 | 0.63 | 0.63 | 0.63 | 0.63 | 5.00% |
Dec 18, 2018 | 0.60 | 0.60 | 0.60 | 0.60 | -7.69% |
Dec 17, 2018 | 0.65 | 0.65 | 0.65 | 0.65 | 10.17% |
Dec 14, 2018 | 0.59 | 0.59 | 0.59 | 0.59 | -9.23% |
Dec 13, 2018 | 0.65 | 0.65 | 0.65 | 0.65 | -8.45% |
Dec 12, 2018 | 0.71 | 0.71 | 0.71 | 0.71 | 31.48% |
Dec 11, 2018 | 0.54 | 0.54 | 0.54 | 0.54 | 1.89% |
Dec 10, 2018 | 0.53 | 0.53 | 0.53 | 0.53 | -10.17% |
Dec 07, 2018 | 0.59 | 0.59 | 0.59 | 0.59 | -1.67% |
Dec 06, 2018 | 0.60 | 0.60 | 0.60 | 0.60 | -9.09% |
Dec 05, 2018 | 0.66 | 0.66 | 0.66 | 0.66 | -4.35% |
Dec 04, 2018 | 0.69 | 0.69 | 0.69 | 0.69 | -9.21% |
Dec 03, 2018 | 0.76 | 0.76 | 0.76 | 0.76 | 4.11% |
Nov 30, 2018 | 0.73 | 0.73 | 0.73 | 0.73 | 30.36% |
Highest: 0.88 | Lowest: 0.53 | Difference: 0.35 | Average: 0.67 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review