Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 0.48 | 0.48 | 0.48 | 0.48 | -58.26% |
Mar 11, 2020 | 1.15 | 1.15 | 1.15 | 1.15 | -20.14% |
Mar 10, 2020 | 1.44 | 1.44 | 1.44 | 1.44 | -43.31% |
Mar 03, 2020 | 2.54 | 2.54 | 2.54 | 2.54 | 30.26% |
Jan 11, 2019 | 1.95 | 1.95 | 1.95 | 1.95 | -3.47% |
Jan 10, 2019 | 2.02 | 2.02 | 2.02 | 2.02 | 0.00% |
Jan 09, 2019 | 2.02 | 2.02 | 2.02 | 2.02 | 18.82% |
Jan 08, 2019 | 1.70 | 1.70 | 1.70 | 1.70 | 23.19% |
Jan 07, 2019 | 1.38 | 1.38 | 1.38 | 1.38 | 15.00% |
Jan 04, 2019 | 1.20 | 1.20 | 1.20 | 1.20 | 27.66% |
Jan 03, 2019 | 0.94 | 0.94 | 0.94 | 0.94 | -30.88% |
Jan 02, 2019 | 1.36 | 1.31 | 1.36 | 1.31 | -14.47% |
Dec 31, 2018 | 1.59 | 1.59 | 1.59 | 1.59 | 4.61% |
Dec 28, 2018 | 1.52 | 1.53 | 1.53 | 1.52 | 6.29% |
Dec 27, 2018 | 1.43 | 1.43 | 1.43 | 1.43 | -0.69% |
Dec 24, 2018 | 1.44 | 1.44 | 1.44 | 1.44 | -5.26% |
Dec 21, 2018 | 1.52 | 1.52 | 1.52 | 1.52 | -12.64% |
Dec 20, 2018 | 1.74 | 1.74 | 1.74 | 1.74 | -17.14% |
Dec 19, 2018 | 2.10 | 2.10 | 2.10 | 2.10 | 5.53% |
Dec 18, 2018 | 1.99 | 1.99 | 1.99 | 1.99 | -9.13% |
Dec 17, 2018 | 2.19 | 2.19 | 2.19 | 2.19 | -7.59% |
Dec 14, 2018 | 2.37 | 2.37 | 2.37 | 2.37 | -7.42% |
Dec 13, 2018 | 2.56 | 2.56 | 2.56 | 2.56 | -8.90% |
Dec 12, 2018 | 2.81 | 2.81 | 2.81 | 2.81 | 6.04% |
Dec 11, 2018 | 2.65 | 2.65 | 2.65 | 2.65 | 9.50% |
Dec 10, 2018 | 2.42 | 2.42 | 2.42 | 2.42 | -7.63% |
Dec 07, 2018 | 2.62 | 2.62 | 2.62 | 2.62 | -1.87% |
Dec 06, 2018 | 2.67 | 2.67 | 2.67 | 2.67 | -19.34% |
Dec 05, 2018 | 3.31 | 3.31 | 3.31 | 3.31 | -3.22% |
Dec 04, 2018 | 3.42 | 3.42 | 3.42 | 3.42 | 612.50% |
Highest: 3.42 | Lowest: 0.48 | Difference: 2.94 | Average: 1.95 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review