Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 0.731 | 0.731 | 0.731 | 0.731 | 0.00% |
Mar 11, 2020 | 0.731 | 0.731 | 0.731 | 0.731 | 56.20% |
Mar 10, 2020 | 0.468 | 1.290 | 1.290 | 1.290 | -60.07% |
Mar 09, 2020 | 1.172 | 1.172 | 1.172 | 1.172 | -38.32% |
Mar 06, 2020 | 1.900 | 1.720 | 1.885 | 1.660 | 7.04% |
Mar 05, 2020 | 1.775 | 1.780 | 1.780 | 1.500 | 3.20% |
Mar 04, 2020 | 1.720 | 1.705 | 1.705 | 1.705 | -23.73% |
Mar 03, 2020 | 2.255 | 2.360 | 2.360 | 2.360 | 11.36% |
Mar 02, 2020 | 2.025 | 2.025 | 2.025 | 2.025 | -13.46% |
Feb 28, 2020 | 2.340 | 2.340 | 2.340 | 2.340 | -15.06% |
Feb 27, 2020 | 2.755 | 2.755 | 2.755 | 2.755 | -3.33% |
Feb 26, 2020 | 2.850 | 2.850 | 2.850 | 2.850 | 4.97% |
Feb 25, 2020 | 2.715 | 2.680 | 2.680 | 2.680 | -8.28% |
Feb 24, 2020 | 2.960 | 2.960 | 2.960 | 2.960 | -18.46% |
Feb 21, 2020 | 3.630 | 3.630 | 3.630 | 3.630 | -9.02% |
Feb 20, 2020 | 3.990 | 3.990 | 3.990 | 3.990 | -1.24% |
Feb 19, 2020 | 4.040 | 4.040 | 4.040 | 4.040 | 7.45% |
Feb 18, 2020 | 3.760 | 3.760 | 3.760 | 3.760 | -4.33% |
Feb 17, 2020 | 3.930 | 3.930 | 3.930 | 3.930 | 2.61% |
Feb 14, 2020 | 3.830 | 3.830 | 3.830 | 3.830 | -1.03% |
Feb 13, 2020 | 3.870 | 3.870 | 3.870 | 3.870 | 1.84% |
Feb 12, 2020 | 3.800 | 3.810 | 3.810 | 3.810 | -5.00% |
Feb 11, 2020 | 4.000 | 4.710 | 4.710 | 4.060 | -13.79% |
Feb 10, 2020 | 4.640 | 4.640 | 4.640 | 4.640 | 0.00% |
Feb 07, 2020 | 4.640 | 4.520 | 4.520 | 4.520 | 10.21% |
Feb 06, 2020 | 4.210 | 4.150 | 4.150 | 4.150 | 2.93% |
Feb 05, 2020 | 4.090 | 4.090 | 4.090 | 4.090 | 3.02% |
Feb 04, 2020 | 3.970 | 3.970 | 3.970 | 3.970 | 6.43% |
Feb 03, 2020 | 3.730 | 3.530 | 3.530 | 3.530 | 5.37% |
Jan 31, 2020 | 3.540 | 3.540 | 3.540 | 3.540 | 384.27% |
Highest: 4.710 | Lowest: 0.731 | Difference: 3.979 | Average: 3.002 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review