Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2020 | 2.58 | 2.58 | 2.58 | 2.58 | 6.17% |
May 26, 2020 | 2.43 | 2.43 | 2.43 | 2.43 | -4.71% |
May 25, 2020 | 2.55 | 2.44 | 2.55 | 2.44 | 3.24% |
May 19, 2020 | 2.47 | 2.47 | 2.47 | 2.47 | -0.40% |
May 18, 2020 | 2.48 | 2.48 | 2.48 | 2.48 | 0.00% |
May 15, 2020 | 2.48 | 2.48 | 2.48 | 2.48 | -10.79% |
May 07, 2020 | 2.78 | 2.78 | 2.78 | 2.78 | -0.71% |
Apr 28, 2020 | 2.80 | 2.80 | 2.80 | 2.80 | 22.81% |
Apr 24, 2020 | 2.28 | 2.23 | 2.28 | 2.23 | -8.80% |
Apr 23, 2020 | 2.50 | 2.50 | 2.50 | 2.50 | 8.70% |
Apr 22, 2020 | 2.30 | 2.41 | 2.41 | 2.17 | -1.29% |
Apr 21, 2020 | 2.33 | 2.32 | 2.33 | 2.27 | 9.91% |
Apr 17, 2020 | 2.12 | 2.18 | 2.18 | 2.12 | 7.61% |
Apr 16, 2020 | 1.97 | 1.93 | 2.01 | 1.93 | 1.55% |
Apr 14, 2020 | 1.94 | 1.94 | 1.94 | 1.94 | 12.14% |
Apr 09, 2020 | 1.73 | 1.73 | 1.73 | 1.73 | 2.98% |
Apr 08, 2020 | 1.68 | 1.77 | 1.77 | 1.64 | -10.16% |
Apr 07, 2020 | 1.87 | 1.93 | 1.93 | 1.87 | -6.97% |
Apr 06, 2020 | 2.01 | 1.85 | 2.01 | 1.85 | 55.81% |
Apr 01, 2020 | 1.29 | 1.24 | 1.29 | 1.20 | -17.31% |
Mar 31, 2020 | 1.56 | 1.74 | 1.74 | 1.53 | 27.87% |
Mar 30, 2020 | 1.22 | 1.22 | 1.22 | 1.22 | -12.86% |
Mar 27, 2020 | 1.40 | 1.40 | 1.40 | 1.40 | 14.75% |
Mar 26, 2020 | 1.22 | 1.22 | 1.22 | 1.22 | 14.02% |
Mar 25, 2020 | 1.07 | 1.03 | 1.07 | 1.03 | 17.58% |
Mar 24, 2020 | 0.91 | 0.94 | 0.94 | 0.90 | 21.33% |
Mar 23, 2020 | 0.75 | 0.74 | 0.86 | 0.74 | -21.05% |
Mar 20, 2020 | 0.95 | 1.20 | 1.20 | 0.90 | -22.13% |
Mar 19, 2020 | 1.22 | 1.10 | 1.22 | 1.10 | 2.52% |
Mar 17, 2020 | 1.19 | 1.02 | 1.38 | 1.02 | -53.88% |
Highest: 2.80 | Lowest: 0.74 | Difference: 2.06 | Average: 1.87 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review