Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2020 | 9.48 | 9.48 | 9.48 | 9.48 | -3.56% |
May 22, 2020 | 9.83 | 9.83 | 9.83 | 9.83 | -1.60% |
May 15, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 0.81% |
May 14, 2020 | 9.91 | 9.77 | 9.91 | 9.77 | 2.59% |
May 12, 2020 | 9.66 | 9.66 | 9.66 | 9.66 | 1.58% |
May 06, 2020 | 9.51 | 9.60 | 9.60 | 9.50 | -0.94% |
May 04, 2020 | 9.60 | 9.60 | 9.60 | 9.60 | -1.03% |
Apr 29, 2020 | 9.70 | 9.70 | 9.70 | 9.70 | 1.25% |
Apr 28, 2020 | 9.58 | 9.58 | 9.58 | 9.58 | -0.42% |
Apr 22, 2020 | 9.62 | 9.62 | 9.62 | 9.62 | 3.22% |
Apr 21, 2020 | 9.32 | 9.32 | 9.32 | 9.32 | -1.79% |
Apr 20, 2020 | 9.49 | 9.49 | 9.49 | 9.49 | 0.42% |
Apr 17, 2020 | 9.45 | 9.58 | 9.58 | 9.45 | -3.08% |
Apr 14, 2020 | 9.75 | 9.75 | 9.75 | 9.75 | 8.94% |
Apr 06, 2020 | 8.95 | 8.95 | 8.95 | 8.95 | 0.11% |
Apr 03, 2020 | 8.94 | 8.90 | 8.94 | 8.90 | 4.56% |
Apr 01, 2020 | 8.55 | 8.57 | 8.57 | 8.54 | -1.61% |
Mar 31, 2020 | 8.69 | 8.68 | 8.69 | 8.68 | -2.36% |
Mar 25, 2020 | 8.90 | 8.90 | 8.90 | 8.90 | 12.52% |
Mar 20, 2020 | 7.91 | 7.91 | 7.91 | 7.91 | 4.22% |
Mar 19, 2020 | 7.59 | 7.59 | 7.59 | 7.59 | -13.26% |
Mar 12, 2020 | 8.75 | 8.75 | 8.75 | 8.75 | -4.27% |
Mar 06, 2020 | 9.14 | 9.14 | 9.14 | 9.14 | 1.67% |
Mar 05, 2020 | 8.99 | 8.99 | 8.99 | 8.99 | 4.41% |
Feb 28, 2020 | 8.61 | 8.61 | 8.61 | 8.61 | -9.37% |
Feb 24, 2020 | 9.50 | 9.50 | 9.50 | 9.50 | 14.46% |
Jan 08, 2020 | 8.30 | 8.30 | 8.30 | 8.30 | 6.55% |
Jan 02, 2020 | 7.79 | 7.79 | 7.79 | 7.79 | 3.87% |
Nov 07, 2019 | 7.50 | 7.50 | 7.50 | 7.50 | -4.46% |
Oct 04, 2019 | 7.85 | 7.85 | 7.85 | 7.85 | -17.19% |
Highest: 9.99 | Lowest: 7.50 | Difference: 2.49 | Average: 9.03 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review