Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 0.195 | 0.195 | 0.195 | 0.195 | -37.10% |
Mar 10, 2020 | 0.310 | 0.310 | 0.310 | 0.310 | -6.06% |
Mar 09, 2020 | 0.330 | 0.330 | 0.330 | 0.330 | -7.04% |
Mar 06, 2020 | 0.355 | 0.360 | 0.360 | 0.355 | -2.74% |
Mar 05, 2020 | 0.365 | 0.360 | 0.365 | 0.360 | -2.67% |
Mar 04, 2020 | 0.375 | 0.375 | 0.375 | 0.375 | -7.41% |
Mar 03, 2020 | 0.405 | 0.405 | 0.405 | 0.405 | -4.71% |
Mar 02, 2020 | 0.425 | 0.425 | 0.425 | 0.425 | -4.49% |
Feb 28, 2020 | 0.445 | 0.445 | 0.445 | 0.445 | -11.88% |
Feb 27, 2020 | 0.505 | 0.505 | 0.505 | 0.505 | 0.00% |
Feb 26, 2020 | 0.505 | 0.505 | 0.505 | 0.505 | -1.94% |
Feb 25, 2020 | 0.515 | 0.515 | 0.515 | 0.515 | -5.50% |
Feb 24, 2020 | 0.545 | 0.545 | 0.545 | 0.545 | -14.17% |
Feb 21, 2020 | 0.635 | 0.635 | 0.635 | 0.635 | -5.93% |
Feb 20, 2020 | 0.675 | 0.675 | 0.675 | 0.675 | -1.46% |
Feb 19, 2020 | 0.685 | 0.685 | 0.685 | 0.685 | 0.00% |
Feb 18, 2020 | 0.685 | 0.685 | 0.685 | 0.685 | -2.84% |
Feb 17, 2020 | 0.705 | 0.705 | 0.705 | 0.705 | 2.92% |
Feb 14, 2020 | 0.685 | 0.685 | 0.685 | 0.685 | 0.00% |
Feb 13, 2020 | 0.685 | 0.685 | 0.685 | 0.685 | 0.00% |
Feb 12, 2020 | 0.685 | 0.685 | 0.685 | 0.685 | 1.48% |
Feb 11, 2020 | 0.675 | 0.675 | 0.675 | 0.675 | 8.00% |
Feb 10, 2020 | 0.625 | 0.625 | 0.625 | 0.625 | -3.10% |
Feb 07, 2020 | 0.645 | 0.645 | 0.645 | 0.645 | 0.00% |
Feb 06, 2020 | 0.645 | 0.645 | 0.645 | 0.645 | -1.53% |
Feb 05, 2020 | 0.655 | 0.655 | 0.655 | 0.655 | 1.55% |
Feb 04, 2020 | 0.645 | 0.645 | 0.645 | 0.645 | 3.20% |
Feb 03, 2020 | 0.625 | 0.625 | 0.625 | 0.625 | -16.11% |
Jan 31, 2020 | 0.745 | 0.745 | 0.745 | 0.745 | -2.61% |
Jan 30, 2020 | 0.765 | 0.765 | 0.765 | 0.765 | 292.31% |
Highest: 0.765 | Lowest: 0.195 | Difference: 0.570 | Average: 0.558 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review