Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 09, 2019 | 0.500 | 1.000 | 1.000 | 0.500 | -54.13% |
Jul 08, 2019 | 1.090 | 1.200 | 1.200 | 1.090 | -0.91% |
Jul 04, 2019 | 1.100 | 1.090 | 1.100 | 1.090 | 0.00% |
Jul 03, 2019 | 1.100 | 1.100 | 1.100 | 1.100 | -16.67% |
Jul 02, 2019 | 1.320 | 1.360 | 1.360 | 1.320 | -12.00% |
Jul 01, 2019 | 1.500 | 1.540 | 1.540 | 1.500 | 1.35% |
Jun 27, 2019 | 1.480 | 1.570 | 1.570 | 1.380 | 10.45% |
Jun 26, 2019 | 1.340 | 1.270 | 1.360 | 1.270 | 13.56% |
Jun 25, 2019 | 1.180 | 1.150 | 1.180 | 1.150 | -1.67% |
Jun 21, 2019 | 1.200 | 1.270 | 1.270 | 1.200 | 7.14% |
Jun 20, 2019 | 1.120 | 1.240 | 1.240 | 1.120 | -5.08% |
Jun 19, 2019 | 1.180 | 1.180 | 1.180 | 1.180 | 24.21% |
Jun 18, 2019 | 0.950 | 0.970 | 0.970 | 0.950 | -3.06% |
Jun 17, 2019 | 0.980 | 0.970 | 0.980 | 0.970 | -5.77% |
Jun 13, 2019 | 1.040 | 0.980 | 1.040 | 0.980 | 0.97% |
Jun 12, 2019 | 1.030 | 1.120 | 1.120 | 1.020 | -17.60% |
Jun 11, 2019 | 1.250 | 1.190 | 1.250 | 1.180 | 31.58% |
Jun 07, 2019 | 0.950 | 0.990 | 0.990 | 0.950 | -14.41% |
Jun 06, 2019 | 1.110 | 1.140 | 1.140 | 1.110 | -8.26% |
Jun 05, 2019 | 1.210 | 1.220 | 1.450 | 1.210 | 6.14% |
Jun 04, 2019 | 1.140 | 0.960 | 1.140 | 0.920 | 26.67% |
Jun 03, 2019 | 0.900 | 0.890 | 0.900 | 0.890 | -22.41% |
May 31, 2019 | 1.160 | 1.140 | 1.160 | 1.140 | -14.71% |
May 30, 2019 | 1.360 | 1.360 | 1.360 | 1.360 | -6.21% |
May 29, 2019 | 1.450 | 1.440 | 1.450 | 1.380 | -6.45% |
May 27, 2019 | 1.550 | 1.490 | 1.550 | 1.490 | 8.39% |
May 23, 2019 | 1.430 | 1.540 | 1.540 | 1.430 | -23.94% |
May 22, 2019 | 1.880 | 1.880 | 1.880 | 1.880 | 3.87% |
May 17, 2019 | 1.810 | 1.840 | 1.840 | 1.810 | 1.69% |
May 16, 2019 | 1.780 | 1.780 | 1.780 | 1.780 | 256.00% |
Highest: 1.880 | Lowest: 0.500 | Difference: 1.380 | Average: 1.236 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review