Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2019 | 0.93 | 0.93 | 0.93 | 0.93 | -10.58% |
Sep 17, 2019 | 1.04 | 1.04 | 1.04 | 1.04 | -27.78% |
Sep 05, 2019 | 1.44 | 1.44 | 1.44 | 1.44 | 5.88% |
Sep 04, 2019 | 1.36 | 1.36 | 1.36 | 1.36 | 0.74% |
Aug 27, 2019 | 1.35 | 1.25 | 1.35 | 1.24 | -1.46% |
Jul 05, 2019 | 1.37 | 1.37 | 1.37 | 1.37 | 59.30% |
Jun 17, 2019 | 0.86 | 0.91 | 0.91 | 0.86 | -14.85% |
Jun 14, 2019 | 1.01 | 0.96 | 1.01 | 0.96 | -6.48% |
Jun 13, 2019 | 1.08 | 1.08 | 1.08 | 1.08 | -14.29% |
Jun 11, 2019 | 1.26 | 1.26 | 1.26 | 1.26 | -16.56% |
Jun 07, 2019 | 1.51 | 1.48 | 1.51 | 1.42 | 24.79% |
Jun 05, 2019 | 1.21 | 1.21 | 1.21 | 1.21 | 3.42% |
Jun 04, 2019 | 1.17 | 1.08 | 1.17 | 1.08 | -18.75% |
May 30, 2019 | 1.44 | 1.44 | 1.44 | 1.44 | 17.07% |
May 27, 2019 | 1.23 | 1.23 | 1.23 | 1.23 | -43.58% |
Mar 29, 2019 | 2.18 | 2.18 | 2.18 | 2.18 | -8.02% |
Mar 22, 2019 | 2.37 | 2.37 | 2.37 | 2.37 | 14.49% |
Mar 20, 2019 | 2.07 | 2.07 | 2.07 | 2.07 | 13.74% |
Mar 19, 2019 | 1.82 | 1.82 | 1.82 | 1.82 | 95.70% |
Feb 13, 2019 | 0.93 | 0.93 | 0.93 | 0.93 | -44.64% |
Feb 06, 2019 | 1.68 | 1.68 | 1.68 | 1.68 | -17.65% |
Jan 11, 2019 | 2.04 | 2.04 | 2.04 | 2.04 | 2.00% |
Jan 10, 2019 | 2.00 | 2.00 | 2.00 | 2.00 | 6.38% |
Jan 09, 2019 | 1.88 | 1.88 | 1.88 | 1.88 | 5.62% |
Jan 08, 2019 | 1.78 | 1.78 | 1.78 | 1.78 | 34.85% |
Jan 07, 2019 | 1.32 | 1.32 | 1.32 | 1.32 | 17.86% |
Jan 04, 2019 | 1.12 | 1.12 | 1.12 | 1.12 | 27.27% |
Jan 03, 2019 | 0.88 | 0.88 | 0.88 | 0.88 | -26.67% |
Jan 02, 2019 | 1.20 | 1.20 | 1.20 | 1.20 | -9.09% |
Dec 31, 2018 | 1.32 | 1.32 | 1.32 | 1.32 | 41.94% |
Highest: 2.37 | Lowest: 0.86 | Difference: 1.51 | Average: 1.43 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review