Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2020 | 3.740 | 3.740 | 3.740 | 3.740 | -1.06% |
Dec 14, 2020 | 3.780 | 3.780 | 3.780 | 3.780 | 1.34% |
Dec 11, 2020 | 3.730 | 3.730 | 3.730 | 3.730 | -2.36% |
Dec 10, 2020 | 3.820 | 3.820 | 3.820 | 3.820 | 0.79% |
Dec 09, 2020 | 3.790 | 3.790 | 3.790 | 3.790 | -0.26% |
Dec 08, 2020 | 3.800 | 3.800 | 3.800 | 3.800 | 0.00% |
Dec 07, 2020 | 3.800 | 3.800 | 3.800 | 3.800 | -2.31% |
Dec 04, 2020 | 3.890 | 3.890 | 3.890 | 3.890 | 1.04% |
Dec 03, 2020 | 3.850 | 3.850 | 3.850 | 3.850 | -0.26% |
Dec 02, 2020 | 3.860 | 3.860 | 3.860 | 3.860 | -3.74% |
Dec 01, 2020 | 4.010 | 4.010 | 4.010 | 4.010 | 0.25% |
Nov 30, 2020 | 4.000 | 4.000 | 4.000 | 4.000 | -4.31% |
Nov 27, 2020 | 4.180 | 4.180 | 4.180 | 4.180 | 1.21% |
Nov 26, 2020 | 4.130 | 4.130 | 4.130 | 4.130 | -2.13% |
Nov 25, 2020 | 4.220 | 4.220 | 4.220 | 4.220 | 0.72% |
Nov 24, 2020 | 4.190 | 4.190 | 4.190 | 4.190 | 4.23% |
Nov 23, 2020 | 4.020 | 4.020 | 4.020 | 4.020 | 0.50% |
Nov 20, 2020 | 4.000 | 4.000 | 4.000 | 4.000 | 0.50% |
Nov 19, 2020 | 3.980 | 3.980 | 3.980 | 3.980 | -2.45% |
Nov 18, 2020 | 4.080 | 4.080 | 4.080 | 4.080 | 2.00% |
Nov 17, 2020 | 4.000 | 4.000 | 4.000 | 4.000 | 3.09% |
Nov 16, 2020 | 3.880 | 3.820 | 3.830 | 3.820 | 3.19% |
Nov 13, 2020 | 3.760 | 3.760 | 3.760 | 3.760 | 7.74% |
Nov 12, 2020 | 3.490 | 3.420 | 3.420 | 3.420 | 6.73% |
Nov 11, 2020 | 3.270 | 3.270 | 3.270 | 3.270 | -0.91% |
Nov 10, 2020 | 3.300 | 3.300 | 3.300 | 3.300 | 6.45% |
Nov 09, 2020 | 3.100 | 3.100 | 3.100 | 3.100 | 8.77% |
Nov 06, 2020 | 2.850 | 2.850 | 2.850 | 2.850 | -3.72% |
Nov 05, 2020 | 2.960 | 2.780 | 2.780 | 2.780 | 8.62% |
Nov 04, 2020 | 2.725 | 2.725 | 2.725 | 2.725 | -27.14% |
Highest: 4.220 | Lowest: 2.725 | Difference: 1.495 | Average: 3.740 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review