Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2019 | 1.030 | 1.000 | 1.060 | 0.910 | -42.78% |
Sep 09, 2019 | 1.800 | 1.800 | 1.800 | 1.800 | -5.26% |
Sep 06, 2019 | 1.900 | 1.920 | 1.920 | 1.900 | 0.00% |
Sep 05, 2019 | 1.900 | 1.890 | 1.900 | 1.890 | 1.06% |
Sep 04, 2019 | 1.880 | 1.880 | 1.880 | 1.880 | 2.17% |
Aug 30, 2019 | 1.840 | 1.840 | 1.840 | 1.840 | 2.79% |
Aug 29, 2019 | 1.790 | 1.790 | 1.790 | 1.790 | 1.70% |
Aug 28, 2019 | 1.760 | 1.760 | 1.760 | 1.760 | 17.33% |
Aug 27, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 4.17% |
Aug 26, 2019 | 1.440 | 1.400 | 1.450 | 1.400 | -4.00% |
Aug 23, 2019 | 1.500 | 1.550 | 1.550 | 1.500 | 0.00% |
Aug 22, 2019 | 1.500 | 1.720 | 1.840 | 1.460 | -33.92% |
Aug 21, 2019 | 2.270 | 2.270 | 2.270 | 2.270 | 18.85% |
Aug 19, 2019 | 1.910 | 2.020 | 2.020 | 1.910 | 6.11% |
Aug 15, 2019 | 1.800 | 1.530 | 1.830 | 1.530 | 0.56% |
Aug 14, 2019 | 1.790 | 2.300 | 2.300 | 1.790 | -18.64% |
Aug 13, 2019 | 2.200 | 2.200 | 2.200 | 2.200 | 10.00% |
Aug 12, 2019 | 2.000 | 2.200 | 2.200 | 2.000 | -4.76% |
Aug 08, 2019 | 2.100 | 2.100 | 2.100 | 2.100 | 27.27% |
Aug 07, 2019 | 1.650 | 1.700 | 1.700 | 1.650 | 3.12% |
Aug 06, 2019 | 1.600 | 1.600 | 1.600 | 1.600 | -3.61% |
Aug 05, 2019 | 1.660 | 1.650 | 1.660 | 1.650 | -32.79% |
Aug 01, 2019 | 2.470 | 2.470 | 2.470 | 2.470 | -13.64% |
Jul 26, 2019 | 2.860 | 2.860 | 2.860 | 2.860 | 6.72% |
Jul 24, 2019 | 2.680 | 2.700 | 2.700 | 2.610 | 7.20% |
Jul 18, 2019 | 2.500 | 2.500 | 2.500 | 2.500 | 5.04% |
Jul 17, 2019 | 2.380 | 2.340 | 2.400 | 2.340 | -2.86% |
Jul 16, 2019 | 2.450 | 2.350 | 2.450 | 2.350 | 3.81% |
Jul 15, 2019 | 2.360 | 2.320 | 2.360 | 2.250 | 9.77% |
Jul 12, 2019 | 2.150 | 2.220 | 2.220 | 2.150 | 108.74% |
Highest: 2.860 | Lowest: 0.910 | Difference: 1.950 | Average: 1.956 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review