Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2019 | 0.690 | 0.690 | 0.690 | 0.690 | 1.47% |
Jun 18, 2019 | 0.680 | 0.680 | 0.680 | 0.680 | -10.53% |
Jun 13, 2019 | 0.760 | 0.760 | 0.760 | 0.760 | -12.64% |
Jun 11, 2019 | 0.870 | 0.870 | 0.870 | 0.870 | -4.40% |
Jun 04, 2019 | 0.910 | 0.910 | 0.910 | 0.910 | -20.18% |
May 16, 2019 | 1.140 | 1.140 | 1.140 | 1.140 | 17.53% |
May 15, 2019 | 0.970 | 0.970 | 0.970 | 0.970 | -15.65% |
May 06, 2019 | 1.150 | 1.110 | 1.150 | 1.110 | -13.53% |
Apr 30, 2019 | 1.330 | 1.330 | 1.330 | 1.330 | 11.76% |
Apr 29, 2019 | 1.190 | 1.190 | 1.190 | 1.190 | -9.85% |
Apr 24, 2019 | 1.320 | 1.320 | 1.320 | 1.320 | -2.94% |
Apr 12, 2019 | 1.360 | 1.360 | 1.360 | 1.360 | 8.80% |
Apr 09, 2019 | 1.250 | 1.250 | 1.250 | 1.250 | 17.92% |
Apr 01, 2019 | 1.060 | 1.060 | 1.060 | 1.060 | 53.62% |
Mar 08, 2019 | 0.690 | 0.780 | 0.780 | 0.690 | -31.00% |
Mar 06, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | -21.26% |
Mar 01, 2019 | 1.270 | 1.270 | 1.270 | 1.270 | 4.96% |
Feb 28, 2019 | 1.210 | 1.180 | 1.210 | 1.180 | 39.08% |
Feb 22, 2019 | 0.870 | 0.870 | 0.870 | 0.870 | 12.99% |
Feb 12, 2019 | 0.770 | 0.770 | 0.770 | 0.770 | 1.32% |
Feb 05, 2019 | 0.760 | 0.760 | 0.760 | 0.760 | 10.95% |
Jan 28, 2019 | 0.685 | 0.730 | 0.730 | 0.685 | -13.84% |
Jan 25, 2019 | 0.795 | 0.785 | 0.795 | 0.780 | 8.16% |
Jan 24, 2019 | 0.735 | 0.805 | 0.805 | 0.675 | -8.70% |
Jan 23, 2019 | 0.805 | 0.685 | 0.805 | 0.685 | 16.67% |
Highest: 1.360 | Lowest: 0.675 | Difference: 0.685 | Average: 0.971 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review