Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 11, 2020 | 55.450 | 55.450 | 55.450 | 55.450 | -2.20% |
Dec 10, 2020 | 56.700 | 56.700 | 56.700 | 56.700 | -2.49% |
Dec 09, 2020 | 58.150 | 58.150 | 58.150 | 58.150 | 0.78% |
Dec 08, 2020 | 57.700 | 57.700 | 57.700 | 57.700 | -0.35% |
Dec 07, 2020 | 57.900 | 57.900 | 57.900 | 57.900 | 1.40% |
Dec 04, 2020 | 57.100 | 57.100 | 57.100 | 57.100 | 0.35% |
Dec 03, 2020 | 56.900 | 56.900 | 56.900 | 56.900 | 0.18% |
Dec 02, 2020 | 56.800 | 56.800 | 56.800 | 56.800 | -0.18% |
Dec 01, 2020 | 56.900 | 56.900 | 56.900 | 56.900 | 3.17% |
Nov 30, 2020 | 55.150 | 55.150 | 55.150 | 55.150 | -1.87% |
Nov 27, 2020 | 56.200 | 56.200 | 56.200 | 56.200 | 0.99% |
Nov 26, 2020 | 55.650 | 55.650 | 55.650 | 55.650 | 1.18% |
Nov 25, 2020 | 55.000 | 55.000 | 55.000 | 55.000 | 1.38% |
Nov 24, 2020 | 54.250 | 54.250 | 54.250 | 54.250 | 2.36% |
Nov 23, 2020 | 53.000 | 53.000 | 53.000 | 53.000 | -2.30% |
Nov 20, 2020 | 54.250 | 54.250 | 54.250 | 54.250 | 0.93% |
Nov 19, 2020 | 53.750 | 53.750 | 53.750 | 53.750 | -0.28% |
Nov 18, 2020 | 53.900 | 53.900 | 53.900 | 53.900 | -0.28% |
Nov 17, 2020 | 54.050 | 54.050 | 54.050 | 54.050 | -0.64% |
Nov 16, 2020 | 54.400 | 54.400 | 54.400 | 54.400 | 2.26% |
Nov 13, 2020 | 53.200 | 53.200 | 53.200 | 53.200 | -1.02% |
Nov 12, 2020 | 53.750 | 53.750 | 53.750 | 53.750 | 0.94% |
Nov 11, 2020 | 53.250 | 53.250 | 53.250 | 53.250 | 3.50% |
Nov 10, 2020 | 51.450 | 51.450 | 51.450 | 51.450 | -8.12% |
Nov 09, 2020 | 56.000 | 56.000 | 56.000 | 56.000 | 3.13% |
Nov 06, 2020 | 54.300 | 54.300 | 54.300 | 54.300 | -1.18% |
Nov 05, 2020 | 54.950 | 54.950 | 54.950 | 54.950 | 3.88% |
Nov 04, 2020 | 52.900 | 52.900 | 52.900 | 52.900 | 7.85% |
Nov 03, 2020 | 49.050 | 49.050 | 49.050 | 49.050 | 3.48% |
Nov 02, 2020 | 47.400 | 48.500 | 48.500 | 48.500 | -14.52% |
Highest: 58.150 | Lowest: 48.500 | Difference: 9.650 | Average: 54.648 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review