Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2019 | 0.450 | 0.610 | 0.610 | 0.450 | -29.69% |
Aug 14, 2019 | 0.640 | 0.800 | 0.800 | 0.620 | -44.83% |
Aug 08, 2019 | 1.160 | 1.160 | 1.160 | 1.160 | -12.12% |
Aug 07, 2019 | 1.320 | 1.320 | 1.320 | 1.320 | -2.22% |
Aug 06, 2019 | 1.350 | 1.190 | 1.430 | 1.190 | -21.05% |
Aug 02, 2019 | 1.710 | 1.850 | 1.850 | 1.710 | -17.39% |
Aug 01, 2019 | 2.070 | 2.060 | 2.090 | 2.060 | -6.33% |
Jul 31, 2019 | 2.210 | 1.500 | 2.650 | 1.500 | 268.33% |
Jul 30, 2019 | 0.600 | 0.650 | 0.650 | 0.530 | -39.39% |
Jul 29, 2019 | 0.990 | 1.010 | 1.010 | 0.990 | -15.38% |
Jul 26, 2019 | 1.170 | 1.170 | 1.170 | 1.170 | -9.30% |
Jul 25, 2019 | 1.290 | 1.200 | 1.290 | 1.200 | 21.70% |
Jul 24, 2019 | 1.060 | 1.060 | 1.060 | 1.060 | -3.64% |
Jul 23, 2019 | 1.100 | 1.000 | 1.100 | 1.000 | 29.41% |
Jul 22, 2019 | 0.850 | 0.820 | 0.850 | 0.820 | -26.09% |
Jul 17, 2019 | 1.150 | 1.180 | 1.190 | 1.150 | -8.00% |
Jul 16, 2019 | 1.250 | 1.350 | 1.350 | 1.220 | -2.34% |
Jul 15, 2019 | 1.280 | 1.350 | 1.350 | 1.280 | -11.11% |
Jul 12, 2019 | 1.440 | 1.480 | 1.480 | 1.430 | -9.43% |
Jul 11, 2019 | 1.590 | 1.590 | 1.590 | 1.590 | 1.92% |
Jul 10, 2019 | 1.560 | 1.470 | 1.560 | 1.470 | 18.18% |
Jul 09, 2019 | 1.320 | 1.600 | 1.650 | 1.300 | -35.61% |
Jul 08, 2019 | 2.050 | 2.050 | 2.050 | 2.050 | 7.89% |
Jul 05, 2019 | 1.900 | 1.900 | 1.900 | 1.900 | -2.56% |
Jul 04, 2019 | 1.950 | 1.950 | 1.950 | 1.950 | 3.17% |
Jul 03, 2019 | 1.890 | 1.890 | 1.890 | 1.890 | -14.86% |
Jun 28, 2019 | 2.220 | 2.220 | 2.220 | 2.220 | 6.22% |
Jun 21, 2019 | 2.090 | 2.090 | 2.090 | 2.090 | 6.63% |
Jun 19, 2019 | 1.960 | 1.960 | 1.960 | 1.960 | 13.95% |
Jun 18, 2019 | 1.720 | 1.700 | 1.720 | 1.700 | 282.22% |
Highest: 2.650 | Lowest: 0.450 | Difference: 2.200 | Average: 1.445 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review