Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2019 | 5.020 | 5.020 | 5.020 | 5.020 | -29.10% |
Jul 30, 2019 | 7.080 | 7.080 | 7.080 | 7.080 | 15.31% |
Jul 19, 2019 | 6.140 | 6.140 | 6.140 | 6.140 | -7.25% |
Jul 05, 2019 | 6.620 | 6.620 | 6.620 | 6.620 | -29.27% |
Jun 26, 2019 | 9.360 | 9.360 | 9.360 | 9.360 | 21.56% |
Jun 21, 2019 | 7.700 | 7.700 | 7.700 | 7.700 | 19.38% |
Jun 20, 2019 | 6.450 | 6.050 | 6.450 | 6.050 | 38.71% |
Jun 18, 2019 | 4.650 | 4.500 | 4.650 | 4.500 | 14.81% |
Jun 07, 2019 | 4.050 | 4.350 | 4.350 | 3.940 | 76.09% |
Jun 05, 2019 | 2.300 | 2.850 | 2.850 | 2.300 | -38.01% |
Jun 03, 2019 | 3.710 | 3.710 | 3.710 | 3.710 | -52.50% |
May 29, 2019 | 7.810 | 7.810 | 7.810 | 7.810 | -33.93% |
May 06, 2019 | 11.820 | 11.820 | 11.820 | 11.820 | 14.20% |
Mar 20, 2019 | 10.350 | 10.350 | 10.350 | 10.350 | 13.49% |
Mar 15, 2019 | 9.120 | 9.120 | 9.120 | 9.120 | 8.06% |
Mar 12, 2019 | 8.440 | 8.440 | 8.440 | 8.440 | 7.79% |
Mar 11, 2019 | 7.830 | 7.830 | 7.830 | 7.830 | 25.28% |
Mar 08, 2019 | 6.250 | 6.250 | 6.250 | 6.250 | -15.43% |
Mar 07, 2019 | 7.390 | 7.390 | 7.390 | 7.390 | 7.10% |
Mar 06, 2019 | 6.900 | 7.230 | 7.230 | 6.900 | -15.65% |
Mar 05, 2019 | 8.180 | 7.410 | 8.180 | 7.410 | 3.15% |
Mar 04, 2019 | 7.930 | 7.430 | 7.930 | 7.370 | 6.73% |
Mar 01, 2019 | 7.430 | 7.430 | 7.430 | 7.430 | -9.94% |
Feb 28, 2019 | 8.250 | 7.810 | 8.250 | 7.810 | -1.32% |
Feb 27, 2019 | 8.360 | 7.260 | 8.360 | 7.260 | 24.59% |
Feb 26, 2019 | 6.710 | 6.710 | 6.710 | 6.710 | -9.81% |
Feb 25, 2019 | 7.440 | 8.120 | 8.120 | 7.440 | -4.12% |
Feb 20, 2019 | 7.760 | 7.080 | 7.760 | 7.080 | 4.44% |
Feb 19, 2019 | 7.430 | 7.430 | 7.430 | 7.430 | 38.36% |
Feb 14, 2019 | 5.370 | 6.000 | 6.000 | 5.370 | 6.97% |
Highest: 11.820 | Lowest: 2.300 | Difference: 9.520 | Average: 7.128 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review