Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2019 | 0.05 | 0.05 | 0.05 | 0.05 | -66.67% |
Aug 02, 2019 | 0.15 | 0.15 | 0.15 | 0.15 | -54.55% |
Jul 31, 2019 | 0.33 | 0.33 | 0.33 | 0.33 | -26.67% |
Jul 18, 2019 | 0.45 | 0.45 | 0.45 | 0.45 | -10.00% |
Jul 17, 2019 | 0.50 | 0.54 | 0.54 | 0.50 | -20.63% |
Jul 15, 2019 | 0.63 | 0.63 | 0.63 | 0.63 | 5.00% |
Jun 21, 2019 | 0.60 | 0.60 | 0.60 | 0.60 | 22.45% |
May 22, 2019 | 0.49 | 0.49 | 0.49 | 0.49 | -2.00% |
May 20, 2019 | 0.50 | 0.50 | 0.50 | 0.50 | 61.29% |
May 14, 2019 | 0.31 | 0.31 | 0.31 | 0.31 | -58.11% |
Apr 23, 2019 | 0.74 | 0.73 | 0.74 | 0.73 | 15.63% |
Apr 18, 2019 | 0.64 | 0.64 | 0.64 | 0.64 | -1.54% |
Apr 12, 2019 | 0.65 | 0.60 | 0.65 | 0.60 | -2.99% |
Apr 05, 2019 | 0.67 | 0.67 | 0.67 | 0.67 | 19.64% |
Apr 04, 2019 | 0.56 | 0.56 | 0.56 | 0.56 | -9.68% |
Apr 02, 2019 | 0.62 | 0.62 | 0.62 | 0.62 | 3.33% |
Apr 01, 2019 | 0.60 | 0.61 | 0.61 | 0.60 | 3.45% |
Mar 26, 2019 | 0.58 | 0.58 | 0.58 | 0.58 | 1.75% |
Mar 22, 2019 | 0.57 | 0.57 | 0.57 | 0.57 | -9.52% |
Mar 05, 2019 | 0.63 | 0.63 | 0.63 | 0.63 | 31.25% |
Feb 15, 2019 | 0.48 | 0.48 | 0.48 | 0.48 | 4.35% |
Feb 14, 2019 | 0.46 | 0.48 | 0.48 | 0.45 | -8.00% |
Feb 12, 2019 | 0.50 | 0.50 | 0.50 | 0.50 | 19.05% |
Feb 08, 2019 | 0.42 | 0.41 | 0.42 | 0.41 | 2.44% |
Feb 07, 2019 | 0.41 | 0.46 | 0.46 | 0.41 | -12.77% |
Feb 06, 2019 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00% |
Feb 05, 2019 | 0.47 | 0.47 | 0.47 | 0.47 | 23.68% |
Jan 31, 2019 | 0.38 | 0.36 | 0.38 | 0.36 | 18.75% |
Jan 21, 2019 | 0.32 | 0.32 | 0.32 | 0.32 | -5.88% |
Jan 18, 2019 | 0.34 | 0.34 | 0.34 | 0.34 | 580.00% |
Highest: 0.74 | Lowest: 0.05 | Difference: 0.69 | Average: 0.48 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review