Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2020 | 1.640 | 1.640 | 1.640 | 1.640 | -8.89% |
Mar 05, 2020 | 1.800 | 1.800 | 1.800 | 1.800 | -8.63% |
Mar 04, 2020 | 1.970 | 1.970 | 1.970 | 1.970 | 2.60% |
Mar 03, 2020 | 1.920 | 1.920 | 1.920 | 1.920 | 4.92% |
Mar 02, 2020 | 1.830 | 1.830 | 1.830 | 1.830 | -4.19% |
Feb 27, 2020 | 1.910 | 1.910 | 1.910 | 1.910 | -7.28% |
Feb 26, 2020 | 2.060 | 2.060 | 2.060 | 2.060 | -0.48% |
Feb 25, 2020 | 2.070 | 2.070 | 2.070 | 2.070 | -5.05% |
Feb 24, 2020 | 2.180 | 2.180 | 2.180 | 2.180 | -14.17% |
Feb 21, 2020 | 2.540 | 2.540 | 2.540 | 2.540 | -1.55% |
Feb 20, 2020 | 2.580 | 2.580 | 2.580 | 2.580 | -3.73% |
Feb 19, 2020 | 2.680 | 2.680 | 2.680 | 2.680 | 1.52% |
Feb 18, 2020 | 2.640 | 2.640 | 2.640 | 2.640 | -4.00% |
Feb 17, 2020 | 2.750 | 2.750 | 2.750 | 2.750 | 2.61% |
Feb 14, 2020 | 2.680 | 2.680 | 2.680 | 2.680 | -3.94% |
Feb 13, 2020 | 2.790 | 2.790 | 2.790 | 2.790 | 1.82% |
Feb 12, 2020 | 2.740 | 2.740 | 2.740 | 2.740 | 7.87% |
Feb 11, 2020 | 2.540 | 2.540 | 2.540 | 2.540 | 3.67% |
Feb 10, 2020 | 2.450 | 2.450 | 2.450 | 2.450 | -3.92% |
Feb 07, 2020 | 2.550 | 2.550 | 2.550 | 2.550 | -4.14% |
Feb 06, 2020 | 2.660 | 2.660 | 2.660 | 2.660 | 1.14% |
Feb 05, 2020 | 2.630 | 2.630 | 2.630 | 2.630 | 4.78% |
Feb 04, 2020 | 2.510 | 2.510 | 2.510 | 2.510 | 6.36% |
Feb 03, 2020 | 2.360 | 2.360 | 2.360 | 2.360 | 2.16% |
Jan 31, 2020 | 2.310 | 2.310 | 2.310 | 2.310 | -4.15% |
Jan 30, 2020 | 2.410 | 2.410 | 2.410 | 2.410 | -5.49% |
Jan 29, 2020 | 2.550 | 2.550 | 2.550 | 2.550 | -3.41% |
Jan 28, 2020 | 2.640 | 2.640 | 2.640 | 2.640 | -0.38% |
Jan 27, 2020 | 2.650 | 2.650 | 2.650 | 2.650 | -7.02% |
Jan 24, 2020 | 2.850 | 2.850 | 2.850 | 2.850 | 73.78% |
Highest: 2.850 | Lowest: 1.640 | Difference: 1.210 | Average: 2.396 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review