Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2019 | 0.50 | 0.64 | 0.64 | 0.50 | -13.79% |
Jun 13, 2019 | 0.58 | 0.58 | 0.58 | 0.58 | 1.75% |
Jun 12, 2019 | 0.57 | 0.57 | 0.57 | 0.57 | -8.06% |
Mar 11, 2019 | 0.62 | 0.62 | 0.62 | 0.62 | 5.08% |
Mar 08, 2019 | 0.59 | 0.59 | 0.59 | 0.59 | 3.51% |
Mar 01, 2019 | 0.57 | 0.55 | 0.57 | 0.55 | 23.91% |
Feb 28, 2019 | 0.46 | 0.46 | 0.46 | 0.46 | 12.20% |
Feb 22, 2019 | 0.41 | 0.41 | 0.41 | 0.41 | 2.50% |
Feb 13, 2019 | 0.40 | 0.40 | 0.40 | 0.40 | -20.00% |
Feb 12, 2019 | 0.50 | 0.50 | 0.50 | 0.50 | 11.11% |
Feb 11, 2019 | 0.45 | 0.45 | 0.45 | 0.45 | 28.57% |
Feb 07, 2019 | 0.35 | 0.35 | 0.35 | 0.35 | -61.54% |
Jan 11, 2019 | 0.91 | 0.91 | 0.91 | 0.91 | 3.41% |
Jan 10, 2019 | 0.88 | 0.88 | 0.88 | 0.88 | -5.38% |
Jan 09, 2019 | 0.93 | 0.90 | 0.93 | 0.90 | 17.72% |
Jan 08, 2019 | 0.79 | 0.79 | 0.79 | 0.79 | 11.27% |
Jan 07, 2019 | 0.71 | 0.71 | 0.71 | 0.71 | 24.56% |
Jan 04, 2019 | 0.57 | 0.57 | 0.57 | 0.57 | 11.76% |
Jan 03, 2019 | 0.51 | 0.51 | 0.51 | 0.51 | -8.93% |
Jan 02, 2019 | 0.56 | 0.56 | 0.56 | 0.56 | -8.20% |
Dec 31, 2018 | 0.61 | 0.61 | 0.61 | 0.61 | 10.91% |
Dec 28, 2018 | 0.55 | 0.55 | 0.55 | 0.55 | 27.91% |
Dec 27, 2018 | 0.43 | 0.43 | 0.43 | 0.43 | -8.51% |
Dec 24, 2018 | 0.47 | 0.47 | 0.47 | 0.47 | -26.56% |
Dec 21, 2018 | 0.64 | 0.64 | 0.64 | 0.64 | 10.34% |
Dec 20, 2018 | 0.58 | 0.64 | 0.64 | 0.58 | -14.71% |
Dec 19, 2018 | 0.68 | 0.68 | 0.68 | 0.68 | 19.30% |
Dec 18, 2018 | 0.57 | 0.57 | 0.57 | 0.57 | -14.93% |
Dec 17, 2018 | 0.67 | 0.67 | 0.67 | 0.67 | 4.69% |
Dec 14, 2018 | 0.64 | 0.64 | 0.64 | 0.64 | 28.00% |
Highest: 0.93 | Lowest: 0.35 | Difference: 0.58 | Average: 0.59 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review