Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2019 | 0.466 | 0.466 | 0.466 | 0.466 | -23.61% |
Aug 05, 2019 | 0.610 | 0.630 | 0.630 | 0.610 | 10.91% |
Aug 01, 2019 | 0.550 | 0.550 | 0.550 | 0.550 | 2.42% |
Jul 31, 2019 | 0.537 | 0.594 | 0.594 | 0.528 | -17.26% |
Jul 30, 2019 | 0.649 | 0.647 | 0.657 | 0.647 | -17.32% |
Jul 26, 2019 | 0.785 | 0.820 | 0.829 | 0.758 | -14.39% |
Jul 24, 2019 | 0.917 | 0.917 | 0.917 | 0.917 | -2.86% |
Jul 17, 2019 | 0.944 | 0.965 | 0.965 | 0.944 | -7.45% |
Jul 16, 2019 | 1.020 | 1.020 | 1.020 | 1.020 | -8.68% |
Jul 08, 2019 | 1.117 | 1.116 | 1.117 | 1.116 | 15.99% |
Jul 05, 2019 | 0.963 | 0.963 | 0.963 | 0.963 | -11.65% |
Jul 02, 2019 | 1.090 | 1.160 | 1.160 | 1.090 | -0.82% |
Jul 01, 2019 | 1.099 | 1.120 | 1.125 | 1.099 | -22.33% |
Jun 24, 2019 | 1.415 | 1.415 | 1.415 | 1.415 | 7.28% |
Jun 20, 2019 | 1.319 | 1.319 | 1.319 | 1.319 | -12.07% |
Jun 14, 2019 | 1.500 | 1.545 | 1.545 | 1.500 | -0.66% |
Jun 13, 2019 | 1.510 | 1.510 | 1.510 | 1.510 | 10.38% |
Jun 10, 2019 | 1.368 | 1.368 | 1.368 | 1.368 | 4.35% |
Jun 05, 2019 | 1.311 | 1.307 | 1.313 | 1.255 | -2.24% |
Jun 04, 2019 | 1.341 | 1.420 | 1.420 | 1.341 | -10.30% |
May 31, 2019 | 1.495 | 1.495 | 1.495 | 1.495 | -0.99% |
May 30, 2019 | 1.510 | 1.625 | 1.625 | 1.510 | -11.18% |
May 29, 2019 | 1.700 | 1.725 | 1.725 | 1.700 | -4.49% |
May 28, 2019 | 1.780 | 1.780 | 1.780 | 1.780 | -3.00% |
May 27, 2019 | 1.835 | 1.810 | 1.835 | 1.810 | 0.00% |
May 22, 2019 | 1.835 | 1.835 | 1.835 | 1.835 | 1.94% |
May 21, 2019 | 1.800 | 1.800 | 1.800 | 1.800 | -0.55% |
May 20, 2019 | 1.810 | 1.810 | 1.810 | 1.810 | 0.56% |
May 16, 2019 | 1.800 | 1.800 | 1.800 | 1.800 | -5.26% |
May 15, 2019 | 1.900 | 1.900 | 1.900 | 1.900 | 307.73% |
Highest: 1.900 | Lowest: 0.466 | Difference: 1.434 | Average: 1.266 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review