Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2020 | 0.08 | 0.07 | 0.11 | 0.06 | -57.89% |
Feb 27, 2020 | 0.19 | 0.22 | 0.24 | 0.13 | -42.42% |
Feb 26, 2020 | 0.33 | 0.30 | 0.34 | 0.30 | -31.25% |
Feb 24, 2020 | 0.48 | 0.48 | 0.48 | 0.48 | -27.27% |
Feb 21, 2020 | 0.66 | 0.66 | 0.66 | 0.66 | -8.33% |
Feb 19, 2020 | 0.72 | 0.73 | 0.73 | 0.68 | 4.35% |
Feb 18, 2020 | 0.69 | 0.72 | 0.72 | 0.68 | -6.76% |
Feb 17, 2020 | 0.74 | 0.74 | 0.74 | 0.74 | -3.90% |
Feb 07, 2020 | 0.77 | 0.77 | 0.77 | 0.77 | -8.33% |
Feb 06, 2020 | 0.84 | 0.91 | 0.91 | 0.81 | 13.51% |
Feb 05, 2020 | 0.74 | 0.74 | 0.74 | 0.74 | 4.23% |
Feb 04, 2020 | 0.71 | 0.71 | 0.71 | 0.71 | 10.94% |
Feb 03, 2020 | 0.64 | 0.61 | 0.64 | 0.61 | -26.44% |
Jan 27, 2020 | 0.87 | 0.87 | 0.87 | 0.87 | -16.35% |
Jan 21, 2020 | 1.04 | 1.04 | 1.04 | 1.04 | -18.75% |
Jan 07, 2020 | 1.28 | 1.28 | 1.28 | 1.28 | -3.03% |
Jan 06, 2020 | 1.32 | 1.32 | 1.32 | 1.32 | 26.92% |
Nov 26, 2019 | 1.04 | 1.08 | 1.08 | 1.04 | -2.80% |
Nov 21, 2019 | 1.07 | 1.07 | 1.07 | 1.07 | -1.83% |
Nov 18, 2019 | 1.09 | 1.09 | 1.09 | 1.09 | -1.80% |
Nov 15, 2019 | 1.11 | 1.09 | 1.11 | 1.09 | 0.00% |
Nov 14, 2019 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% |
Nov 13, 2019 | 1.11 | 1.10 | 1.11 | 1.06 | -3.48% |
Nov 12, 2019 | 1.15 | 1.13 | 1.15 | 1.13 | 5.50% |
Nov 11, 2019 | 1.09 | 1.13 | 1.13 | 1.09 | -0.91% |
Nov 08, 2019 | 1.10 | 1.10 | 1.10 | 1.10 | -4.35% |
Nov 07, 2019 | 1.15 | 1.15 | 1.15 | 1.15 | 3.60% |
Nov 06, 2019 | 1.11 | 1.12 | 1.12 | 1.11 | -1.77% |
Nov 05, 2019 | 1.13 | 1.13 | 1.13 | 1.13 | 21.51% |
Oct 31, 2019 | 0.93 | 0.93 | 0.93 | 0.93 | 1,062.50% |
Highest: 1.32 | Lowest: 0.06 | Difference: 1.26 | Average: 0.88 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review