Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2019 | 0.300 | 0.300 | 0.300 | 0.300 | -48.28% |
Mar 21, 2019 | 0.580 | 0.550 | 0.580 | 0.550 | -27.50% |
Mar 18, 2019 | 0.800 | 0.800 | 0.800 | 0.800 | 35.59% |
Mar 12, 2019 | 0.590 | 0.590 | 0.590 | 0.590 | -30.59% |
Mar 01, 2019 | 0.850 | 0.850 | 0.850 | 0.850 | 7.59% |
Feb 28, 2019 | 0.790 | 0.720 | 0.790 | 0.720 | 9.72% |
Feb 27, 2019 | 0.720 | 0.720 | 0.720 | 0.720 | 0.00% |
Feb 25, 2019 | 0.720 | 0.720 | 0.720 | 0.720 | 1.41% |
Feb 22, 2019 | 0.710 | 0.710 | 0.710 | 0.710 | -1.39% |
Feb 20, 2019 | 0.720 | 0.670 | 0.720 | 0.670 | 4.35% |
Feb 19, 2019 | 0.690 | 0.690 | 0.690 | 0.690 | -4.17% |
Feb 18, 2019 | 0.720 | 0.720 | 0.720 | 0.720 | 18.03% |
Feb 15, 2019 | 0.610 | 0.520 | 0.610 | 0.520 | 24.49% |
Feb 14, 2019 | 0.490 | 0.580 | 0.580 | 0.420 | -28.99% |
Feb 13, 2019 | 0.690 | 0.650 | 0.690 | 0.650 | 1.47% |
Feb 12, 2019 | 0.680 | 0.680 | 0.680 | 0.680 | 9.68% |
Feb 11, 2019 | 0.620 | 0.550 | 0.630 | 0.550 | 8.77% |
Feb 01, 2019 | 0.570 | 0.570 | 0.570 | 0.570 | -11.63% |
Jan 25, 2019 | 0.645 | 0.665 | 0.665 | 0.645 | 3.20% |
Jan 24, 2019 | 0.625 | 0.545 | 0.640 | 0.545 | 12.61% |
Jan 23, 2019 | 0.555 | 0.575 | 0.580 | 0.555 | -5.13% |
Jan 22, 2019 | 0.585 | 0.605 | 0.605 | 0.585 | -7.87% |
Jan 21, 2019 | 0.635 | 0.635 | 0.635 | 0.635 | -1.55% |
Jan 18, 2019 | 0.645 | 0.555 | 0.645 | 0.555 | 30.30% |
Jan 17, 2019 | 0.495 | 0.455 | 0.495 | 0.455 | -10.81% |
Jan 16, 2019 | 0.555 | 0.555 | 0.555 | 0.555 | 27.59% |
Jan 15, 2019 | 0.435 | 0.505 | 0.505 | 0.435 | 2.35% |
Jan 14, 2019 | 0.425 | 0.345 | 0.425 | 0.345 | 41.67% |
Highest: 0.850 | Lowest: 0.300 | Difference: 0.550 | Average: 0.623 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review