Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 09, 2019 | 0.280 | 0.280 | 0.280 | 0.280 | -22.22% |
Aug 08, 2019 | 0.360 | 0.380 | 0.380 | 0.360 | 28.57% |
Aug 07, 2019 | 0.280 | 0.380 | 0.380 | 0.260 | -34.88% |
Aug 06, 2019 | 0.430 | 0.420 | 0.440 | 0.420 | 2.38% |
Aug 05, 2019 | 0.420 | 0.490 | 0.490 | 0.420 | -27.59% |
Aug 02, 2019 | 0.580 | 0.670 | 0.670 | 0.580 | -44.76% |
Jul 24, 2019 | 1.050 | 1.050 | 1.050 | 1.050 | -0.94% |
Jul 15, 2019 | 1.060 | 1.060 | 1.060 | 1.060 | 7.07% |
Jul 09, 2019 | 0.990 | 0.990 | 0.990 | 0.990 | -5.71% |
Jul 08, 2019 | 1.050 | 1.090 | 1.090 | 1.050 | -4.55% |
Jul 05, 2019 | 1.100 | 1.100 | 1.100 | 1.100 | 17.02% |
Jul 03, 2019 | 0.940 | 0.940 | 0.940 | 0.940 | -3.09% |
Jul 01, 2019 | 0.970 | 0.950 | 0.970 | 0.950 | 15.48% |
Jun 27, 2019 | 0.840 | 0.880 | 0.880 | 0.840 | 13.51% |
Jun 24, 2019 | 0.740 | 0.740 | 0.740 | 0.740 | -11.90% |
Jun 21, 2019 | 0.840 | 0.840 | 0.840 | 0.840 | 1.20% |
Jun 20, 2019 | 0.830 | 0.830 | 0.830 | 0.830 | 0.00% |
Jun 19, 2019 | 0.830 | 0.800 | 0.840 | 0.790 | 22.06% |
Jun 13, 2019 | 0.680 | 0.650 | 0.680 | 0.650 | -2.86% |
Jun 12, 2019 | 0.700 | 0.720 | 0.720 | 0.700 | -10.26% |
Jun 11, 2019 | 0.780 | 0.780 | 0.780 | 0.780 | 16.42% |
Jun 07, 2019 | 0.670 | 0.670 | 0.670 | 0.670 | 3.08% |
Jun 06, 2019 | 0.650 | 0.650 | 0.650 | 0.650 | 4.84% |
Jun 05, 2019 | 0.620 | 0.650 | 0.650 | 0.620 | -6.06% |
Jun 04, 2019 | 0.660 | 0.660 | 0.660 | 0.660 | 50.00% |
Jun 03, 2019 | 0.440 | 0.450 | 0.450 | 0.440 | -16.98% |
May 31, 2019 | 0.530 | 0.550 | 0.550 | 0.530 | -15.87% |
May 24, 2019 | 0.630 | 0.650 | 0.670 | 0.630 | 8.62% |
May 23, 2019 | 0.580 | 0.580 | 0.580 | 0.580 | -13.43% |
May 22, 2019 | 0.670 | 0.670 | 0.670 | 0.670 | 139.29% |
Highest: 1.100 | Lowest: 0.260 | Difference: 0.840 | Average: 0.707 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review