Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 0.639 | 0.639 | 0.639 | 0.639 | 0.00% |
Mar 11, 2020 | 0.639 | 0.639 | 0.639 | 0.639 | -22.17% |
Mar 10, 2020 | 0.821 | 2.110 | 2.320 | 2.110 | -43.81% |
Mar 09, 2020 | 1.461 | 1.386 | 1.386 | 1.386 | -63.75% |
Mar 06, 2020 | 4.030 | 4.030 | 4.030 | 4.030 | -24.81% |
Mar 05, 2020 | 5.360 | 5.360 | 5.360 | 5.360 | -7.59% |
Mar 04, 2020 | 5.800 | 5.800 | 5.800 | 5.800 | 11.75% |
Mar 03, 2020 | 5.190 | 5.190 | 5.190 | 5.190 | 2.37% |
Mar 02, 2020 | 5.070 | 5.470 | 5.470 | 5.470 | 3.89% |
Feb 28, 2020 | 4.880 | 5.000 | 5.000 | 5.000 | -22.17% |
Feb 27, 2020 | 6.270 | 6.700 | 6.700 | 6.400 | -15.73% |
Feb 26, 2020 | 7.440 | 7.200 | 7.430 | 7.200 | 0.27% |
Feb 25, 2020 | 7.420 | 7.770 | 7.770 | 7.400 | -9.18% |
Feb 24, 2020 | 8.170 | 8.120 | 8.120 | 8.120 | -15.42% |
Feb 21, 2020 | 9.660 | 9.660 | 9.660 | 9.660 | -4.07% |
Feb 20, 2020 | 10.070 | 10.070 | 10.070 | 10.070 | -2.42% |
Feb 19, 2020 | 10.320 | 10.320 | 10.320 | 10.320 | 2.89% |
Feb 18, 2020 | 10.030 | 10.030 | 10.030 | 10.030 | -1.96% |
Feb 17, 2020 | 10.230 | 10.230 | 10.230 | 10.230 | 1.19% |
Feb 14, 2020 | 10.110 | 10.110 | 10.110 | 10.110 | 0.00% |
Feb 13, 2020 | 10.110 | 10.110 | 10.110 | 10.110 | -1.17% |
Feb 12, 2020 | 10.230 | 10.230 | 10.230 | 10.230 | 2.30% |
Feb 11, 2020 | 10.000 | 10.000 | 10.000 | 10.000 | 3.84% |
Feb 10, 2020 | 9.630 | 9.630 | 9.630 | 9.630 | -0.72% |
Feb 07, 2020 | 9.700 | 9.700 | 9.700 | 9.700 | -0.51% |
Feb 06, 2020 | 9.750 | 9.750 | 9.750 | 9.750 | 2.96% |
Feb 05, 2020 | 9.470 | 9.470 | 9.470 | 9.470 | 5.57% |
Feb 04, 2020 | 8.970 | 8.970 | 8.970 | 8.970 | 7.81% |
Feb 03, 2020 | 8.320 | 8.320 | 8.320 | 8.320 | 1.84% |
Jan 31, 2020 | 8.170 | 8.170 | 8.170 | 8.170 | 1,178.56% |
Highest: 10.320 | Lowest: 0.639 | Difference: 9.681 | Average: 7.265 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review