Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2019 | 0.230 | 0.230 | 0.230 | 0.230 | 23.66% |
Jan 30, 2019 | 0.186 | 0.186 | 0.186 | 0.186 | -8.37% |
Jan 29, 2019 | 0.203 | 0.203 | 0.203 | 0.203 | -10.18% |
Jan 28, 2019 | 0.226 | 0.213 | 0.214 | 0.213 | -32.54% |
Jan 25, 2019 | 0.335 | 0.324 | 0.355 | 0.324 | -6.94% |
Jan 24, 2019 | 0.360 | 0.275 | 0.310 | 0.275 | 16.88% |
Jan 23, 2019 | 0.308 | 0.338 | 0.338 | 0.315 | -20.62% |
Jan 22, 2019 | 0.388 | 0.388 | 0.388 | 0.388 | -22.24% |
Jan 21, 2019 | 0.499 | 0.514 | 0.524 | 0.514 | 1.42% |
Jan 18, 2019 | 0.492 | 0.512 | 0.512 | 0.468 | -17.86% |
Jan 17, 2019 | 0.599 | 0.700 | 0.703 | 0.589 | -21.90% |
Jan 16, 2019 | 0.767 | 0.694 | 0.832 | 0.694 | 15.34% |
Jan 15, 2019 | 0.665 | 0.743 | 0.743 | 0.743 | 0.45% |
Jan 14, 2019 | 0.662 | 0.531 | 0.646 | 0.531 | 146.10% |
Jan 11, 2019 | 0.269 | 0.269 | 0.269 | 0.269 | 9.35% |
Jan 10, 2019 | 0.246 | 0.240 | 0.240 | 0.240 | 12.84% |
Jan 09, 2019 | 0.218 | 0.205 | 0.205 | 0.205 | -6.44% |
Jan 08, 2019 | 0.233 | 0.233 | 0.233 | 0.233 | 13.11% |
Jan 07, 2019 | 0.206 | 0.194 | 0.204 | 0.175 | -8.04% |
Jan 04, 2019 | 0.224 | 0.257 | 0.257 | 0.210 | 49.33% |
Jan 03, 2019 | 0.150 | 0.164 | 0.164 | 0.147 | -30.23% |
Jan 02, 2019 | 0.215 | 0.188 | 0.228 | 0.188 | -59.36% |
Dec 28, 2018 | 0.529 | 0.529 | 0.529 | 0.529 | -12.27% |
Dec 27, 2018 | 0.603 | 0.603 | 0.603 | 0.603 | -27.26% |
Dec 21, 2018 | 0.829 | 0.829 | 0.829 | 0.829 | -1.19% |
Dec 20, 2018 | 0.839 | 0.839 | 0.839 | 0.839 | 15.25% |
Dec 19, 2018 | 0.728 | 0.728 | 0.728 | 0.728 | -7.50% |
Dec 18, 2018 | 0.787 | 0.787 | 0.787 | 0.787 | 3.55% |
Dec 17, 2018 | 0.760 | 0.760 | 0.760 | 0.760 | -23.54% |
Dec 14, 2018 | 0.994 | 0.994 | 0.994 | 0.994 | 332.17% |
Highest: 0.994 | Lowest: 0.147 | Difference: 0.847 | Average: 0.458 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review