Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2019 | 16.500 | 16.500 | 16.500 | 16.500 | 7.14% |
Oct 10, 2019 | 15.400 | 15.400 | 15.400 | 15.400 | -18.95% |
Jul 23, 2019 | 19.000 | 19.000 | 19.000 | 19.000 | 41.05% |
May 13, 2019 | 13.470 | 13.470 | 13.470 | 13.470 | -3.44% |
Apr 29, 2019 | 13.950 | 13.950 | 13.950 | 13.950 | 10.28% |
Apr 24, 2019 | 12.650 | 12.650 | 12.650 | 12.650 | 4.55% |
Mar 22, 2019 | 12.100 | 12.100 | 12.100 | 12.100 | 2.11% |
Feb 14, 2019 | 11.850 | 11.850 | 11.850 | 11.850 | 24.21% |
Jan 25, 2019 | 9.540 | 9.440 | 9.540 | 9.440 | 6.59% |
Jan 24, 2019 | 8.950 | 8.800 | 8.950 | 8.800 | 2.17% |
Jan 23, 2019 | 8.760 | 8.400 | 9.110 | 8.390 | 4.29% |
Jan 22, 2019 | 8.400 | 8.140 | 8.400 | 8.140 | 3.83% |
Jan 21, 2019 | 8.090 | 8.090 | 8.090 | 8.090 | -2.53% |
Jan 18, 2019 | 8.300 | 8.250 | 8.300 | 8.210 | 4.93% |
Jan 17, 2019 | 7.910 | 7.770 | 7.910 | 7.770 | -1.98% |
Jan 16, 2019 | 8.070 | 8.070 | 8.070 | 8.070 | 5.22% |
Jan 15, 2019 | 7.670 | 7.570 | 7.670 | 7.540 | 8.33% |
Jan 14, 2019 | 7.080 | 7.300 | 7.300 | 7.080 | -4.19% |
Jan 11, 2019 | 7.390 | 7.390 | 7.390 | 7.390 | -1.73% |
Jan 10, 2019 | 7.520 | 7.450 | 7.520 | 7.450 | -3.59% |
Jan 09, 2019 | 7.800 | 7.400 | 7.820 | 7.400 | 12.23% |
Jan 08, 2019 | 6.950 | 6.950 | 6.950 | 6.950 | 6.43% |
Jan 07, 2019 | 6.530 | 6.950 | 6.950 | 6.530 | -5.64% |
Jan 04, 2019 | 6.920 | 6.230 | 6.920 | 6.230 | 14.57% |
Jan 03, 2019 | 6.040 | 7.000 | 7.000 | 6.040 | -19.36% |
Jan 02, 2019 | 7.490 | 7.170 | 7.490 | 7.170 | -1.71% |
Dec 28, 2018 | 7.620 | 7.620 | 7.620 | 7.620 | 5.54% |
Dec 27, 2018 | 7.220 | 7.220 | 7.220 | 7.220 | -5.87% |
Dec 21, 2018 | 7.670 | 7.260 | 7.670 | 7.260 | -0.52% |
Dec 20, 2018 | 7.710 | 8.110 | 8.110 | 7.710 | -53.27% |
Highest: 19.000 | Lowest: 6.040 | Difference: 12.960 | Average: 9.485 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review