Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 183.590 | 185.070 | 185.400 | 183.570 | -0.56% |
Jan 30, 2025 | 184.630 | 183.830 | 185.290 | 183.830 | 0.41% |
Jan 29, 2025 | 183.870 | 182.520 | 184.120 | 182.420 | 0.77% |
Jan 28, 2025 | 182.460 | 181.050 | 182.490 | 180.550 | 0.82% |
Jan 27, 2025 | 180.980 | 179.340 | 180.980 | 178.800 | -0.04% |
Jan 24, 2025 | 181.050 | 182.510 | 182.590 | 181.050 | -0.60% |
Jan 23, 2025 | 182.140 | 180.150 | 182.140 | 180.150 | 1.17% |
Jan 22, 2025 | 180.030 | 179.020 | 180.700 | 179.020 | 0.75% |
Jan 21, 2025 | 178.690 | 176.730 | 178.690 | 176.730 | 0.66% |
Jan 20, 2025 | 177.520 | 176.500 | 177.830 | 176.490 | 0.63% |
Jan 17, 2025 | 176.400 | 174.310 | 176.530 | 174.310 | 1.41% |
Jan 16, 2025 | 173.940 | 173.860 | 174.420 | 173.300 | 0.13% |
Jan 15, 2025 | 173.720 | 170.510 | 173.720 | 170.510 | 2.19% |
Jan 14, 2025 | 170.000 | 169.840 | 170.860 | 169.840 | 0.41% |
Jan 13, 2025 | 169.300 | 169.230 | 169.300 | 168.010 | -0.40% |
Jan 10, 2025 | 169.980 | 170.420 | 171.480 | 169.490 | -0.47% |
Jan 09, 2025 | 170.780 | 170.670 | 171.000 | 170.290 | -0.03% |
Jan 08, 2025 | 170.830 | 170.370 | 172.320 | 170.170 | 0.29% |
Jan 07, 2025 | 170.330 | 168.690 | 171.140 | 168.690 | 0.88% |
Jan 06, 2025 | 168.840 | 166.960 | 169.940 | 166.960 | 1.34% |
Jan 03, 2025 | 166.600 | 167.260 | 167.450 | 166.430 | -0.22% |
Jan 02, 2025 | 166.960 | 166.820 | 167.800 | 165.940 | 0.09% |
Highest: 185.400 | Lowest: 165.940 | Difference: 19.460 | Average: 175.575 | Change %: 10.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review