![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 192.450 | 192.640 | 193.340 | 192.230 | 0.04% |
Feb 13, 2025 | 192.380 | 191.410 | 193.490 | 190.650 | 0.97% |
Feb 12, 2025 | 190.540 | 188.390 | 190.540 | 187.470 | 1.14% |
Feb 11, 2025 | 188.400 | 186.510 | 188.440 | 186.470 | 0.84% |
Feb 10, 2025 | 186.830 | 185.410 | 186.880 | 185.380 | 1.04% |
Feb 07, 2025 | 184.900 | 186.600 | 186.780 | 184.840 | -0.77% |
Feb 06, 2025 | 186.340 | 184.410 | 186.530 | 184.330 | 1.41% |
Feb 05, 2025 | 183.750 | 181.840 | 183.750 | 181.460 | 0.72% |
Feb 04, 2025 | 182.440 | 181.840 | 182.510 | 180.970 | 0.37% |
Feb 03, 2025 | 181.770 | 179.800 | 181.920 | 179.800 | -0.99% |
Jan 31, 2025 | 183.590 | 185.070 | 185.400 | 183.570 | -0.56% |
Jan 30, 2025 | 184.630 | 183.830 | 185.290 | 183.830 | 0.41% |
Jan 29, 2025 | 183.870 | 182.520 | 184.120 | 182.420 | 0.77% |
Jan 28, 2025 | 182.460 | 181.050 | 182.490 | 180.550 | 0.82% |
Jan 27, 2025 | 180.980 | 179.340 | 180.980 | 178.800 | -0.04% |
Jan 24, 2025 | 181.050 | 182.510 | 182.590 | 181.050 | -0.60% |
Jan 23, 2025 | 182.140 | 180.150 | 182.140 | 180.150 | 1.17% |
Jan 22, 2025 | 180.030 | 179.020 | 180.700 | 179.020 | 0.75% |
Jan 21, 2025 | 178.690 | 176.730 | 178.690 | 176.730 | 0.66% |
Jan 20, 2025 | 177.520 | 176.500 | 177.830 | 176.490 | 0.63% |
Jan 17, 2025 | 176.400 | 174.310 | 176.530 | 174.310 | 1.41% |
Jan 16, 2025 | 173.940 | 173.860 | 174.420 | 173.300 | 0.13% |
Highest: 193.490 | Lowest: 173.300 | Difference: 20.190 | Average: 183.414 | Change %: 10.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review