Breaking News
Get 45% Off 0
💡 Get free investment ideas from billionaires with new 13F filings for Q4 2024
Explore for FREE
Close

BNP Paribas Arbitrage Issuance B.V. Call 2457 EUR DAX 31Dec99 (DE721792)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
192.450 +0.070    +0.04%
15/02 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  NL0000266914 
S/N:  721792
Underlying:  DAX
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 192.430 / 192.440
  • Day's Range: 192.230 - 193.340
BNP Paribas Arbitrage Issuance B.V. Call 2457 EUR 192.450 +0.070 +0.04%

DE721792 Historical Data

 
Get free historical data for BNP Paribas Arbitrage Issuance B.V. Call 2457 EUR DAX 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. Call 2457 EUR DAX 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/16/2025 - 02/16/2025
 
Date Price Open High Low Change %
Feb 14, 2025 192.450 192.640 193.340 192.230 0.04%
Feb 13, 2025 192.380 191.410 193.490 190.650 0.97%
Feb 12, 2025 190.540 188.390 190.540 187.470 1.14%
Feb 11, 2025 188.400 186.510 188.440 186.470 0.84%
Feb 10, 2025 186.830 185.410 186.880 185.380 1.04%
Feb 07, 2025 184.900 186.600 186.780 184.840 -0.77%
Feb 06, 2025 186.340 184.410 186.530 184.330 1.41%
Feb 05, 2025 183.750 181.840 183.750 181.460 0.72%
Feb 04, 2025 182.440 181.840 182.510 180.970 0.37%
Feb 03, 2025 181.770 179.800 181.920 179.800 -0.99%
Jan 31, 2025 183.590 185.070 185.400 183.570 -0.56%
Jan 30, 2025 184.630 183.830 185.290 183.830 0.41%
Jan 29, 2025 183.870 182.520 184.120 182.420 0.77%
Jan 28, 2025 182.460 181.050 182.490 180.550 0.82%
Jan 27, 2025 180.980 179.340 180.980 178.800 -0.04%
Jan 24, 2025 181.050 182.510 182.590 181.050 -0.60%
Jan 23, 2025 182.140 180.150 182.140 180.150 1.17%
Jan 22, 2025 180.030 179.020 180.700 179.020 0.75%
Jan 21, 2025 178.690 176.730 178.690 176.730 0.66%
Jan 20, 2025 177.520 176.500 177.830 176.490 0.63%
Jan 17, 2025 176.400 174.310 176.530 174.310 1.41%
Jan 16, 2025 173.940 173.860 174.420 173.300 0.13%
Highest: 193.490 Lowest: 173.300 Difference: 20.190 Average: 183.414 Change %: 10.782
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DE721792 Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. Call 2457 EUR DAX 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email