Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2020 | 1.46 | 1.46 | 1.46 | 1.46 | 53.68% |
Jul 19, 2019 | 0.95 | 0.94 | 0.95 | 0.94 | 10.47% |
Jun 19, 2019 | 0.86 | 0.86 | 0.86 | 0.86 | 14.67% |
Jun 18, 2019 | 0.75 | 0.75 | 0.75 | 0.75 | -6.25% |
Jun 12, 2019 | 0.80 | 0.80 | 0.80 | 0.80 | 21.21% |
Mar 13, 2019 | 0.66 | 0.68 | 0.68 | 0.66 | -17.50% |
Feb 21, 2019 | 0.80 | 0.80 | 0.80 | 0.80 | 35.59% |
Feb 15, 2019 | 0.59 | 0.59 | 0.59 | 0.59 | 9.26% |
Feb 13, 2019 | 0.54 | 0.52 | 0.54 | 0.52 | -15.62% |
Feb 06, 2019 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00% |
Feb 05, 2019 | 0.64 | 0.64 | 0.64 | 0.64 | 10.34% |
Jan 24, 2019 | 0.58 | 0.58 | 0.58 | 0.58 | 23.40% |
Jan 23, 2019 | 0.47 | 0.47 | 0.47 | 0.47 | -6.00% |
Jan 22, 2019 | 0.50 | 0.51 | 0.51 | 0.50 | 2.04% |
Jan 21, 2019 | 0.49 | 0.51 | 0.51 | 0.49 | -3.92% |
Jan 17, 2019 | 0.51 | 0.51 | 0.51 | 0.51 | 2.00% |
Jan 15, 2019 | 0.50 | 0.50 | 0.50 | 0.50 | 2.04% |
Jan 14, 2019 | 0.49 | 0.49 | 0.49 | 0.49 | -9.26% |
Jan 11, 2019 | 0.54 | 0.57 | 0.57 | 0.54 | -3.57% |
Jan 10, 2019 | 0.56 | 0.56 | 0.56 | 0.56 | 3.70% |
Jan 09, 2019 | 0.54 | 0.55 | 0.56 | 0.54 | -3.57% |
Jan 08, 2019 | 0.56 | 0.56 | 0.56 | 0.56 | -8.20% |
Jan 07, 2019 | 0.61 | 0.64 | 0.64 | 0.61 | 0.00% |
Jan 04, 2019 | 0.61 | 0.61 | 0.61 | 0.61 | 10.91% |
Jan 03, 2019 | 0.55 | 0.55 | 0.55 | 0.55 | -3.51% |
Jan 02, 2019 | 0.57 | 0.57 | 0.57 | 0.57 | -14.93% |
Dec 31, 2018 | 0.67 | 0.67 | 0.68 | 0.67 | 9.84% |
Dec 28, 2018 | 0.61 | 0.61 | 0.61 | 0.61 | 8.93% |
Dec 27, 2018 | 0.56 | 0.64 | 0.64 | 0.56 | -8.20% |
Dec 21, 2018 | 0.61 | 0.58 | 0.61 | 0.57 | -58.22% |
Highest: 1.46 | Lowest: 0.47 | Difference: 0.99 | Average: 0.64 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review