Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2019 | 3.11 | 3.11 | 3.11 | 3.11 | 19.62% |
Jan 11, 2019 | 2.60 | 2.60 | 2.60 | 2.60 | -2.26% |
Jan 10, 2019 | 2.66 | 2.66 | 2.66 | 2.66 | 1.14% |
Jan 09, 2019 | 2.63 | 2.63 | 2.63 | 2.63 | 8.23% |
Jan 08, 2019 | 2.43 | 2.43 | 2.43 | 2.43 | 1.67% |
Jan 07, 2019 | 2.39 | 2.39 | 2.39 | 2.39 | 3.46% |
Jan 04, 2019 | 2.31 | 2.31 | 2.31 | 2.31 | 6.94% |
Jan 03, 2019 | 2.16 | 2.16 | 2.16 | 2.16 | -2.70% |
Jan 02, 2019 | 2.22 | 2.22 | 2.22 | 2.22 | 6.22% |
Dec 31, 2018 | 2.09 | 2.09 | 2.09 | 2.09 | 7.18% |
Dec 28, 2018 | 1.95 | 1.95 | 1.95 | 1.95 | -0.51% |
Dec 27, 2018 | 1.96 | 1.96 | 1.96 | 1.96 | -2.97% |
Dec 24, 2018 | 2.02 | 2.02 | 2.02 | 2.02 | -1.46% |
Dec 21, 2018 | 2.05 | 2.05 | 2.05 | 2.05 | -5.53% |
Dec 20, 2018 | 2.17 | 2.17 | 2.17 | 2.17 | -8.82% |
Dec 19, 2018 | 2.38 | 2.38 | 2.38 | 2.38 | 0.00% |
Dec 18, 2018 | 2.38 | 2.48 | 2.48 | 2.38 | -8.46% |
Dec 17, 2018 | 2.60 | 2.60 | 2.60 | 2.60 | -1.52% |
Dec 14, 2018 | 2.64 | 2.64 | 2.64 | 2.64 | -1.12% |
Dec 13, 2018 | 2.67 | 2.67 | 2.67 | 2.67 | -0.37% |
Dec 12, 2018 | 2.68 | 2.68 | 2.68 | 2.68 | 1.52% |
Dec 11, 2018 | 2.64 | 2.64 | 2.64 | 2.64 | -1.12% |
Dec 10, 2018 | 2.67 | 2.67 | 2.67 | 2.67 | -6.64% |
Dec 07, 2018 | 2.86 | 2.86 | 2.86 | 2.86 | 11.72% |
Dec 06, 2018 | 2.56 | 2.56 | 2.56 | 2.56 | -8.90% |
Dec 05, 2018 | 2.81 | 2.81 | 2.81 | 2.81 | 0.36% |
Dec 04, 2018 | 2.80 | 2.80 | 2.80 | 2.80 | 3.70% |
Dec 03, 2018 | 2.70 | 2.70 | 2.70 | 2.70 | 4.25% |
Nov 30, 2018 | 2.59 | 2.59 | 2.59 | 2.59 | -1.52% |
Nov 29, 2018 | 2.63 | 2.53 | 2.63 | 2.52 | -15.43% |
Highest: 3.11 | Lowest: 1.95 | Difference: 1.16 | Average: 2.48 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review