Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2019 | 0.120 | 0.120 | 0.120 | 0.120 | -49.15% |
May 30, 2019 | 0.236 | 0.236 | 0.236 | 0.236 | -20.00% |
May 29, 2019 | 0.295 | 0.301 | 0.301 | 0.295 | 10.90% |
May 24, 2019 | 0.266 | 0.266 | 0.266 | 0.266 | -0.75% |
May 23, 2019 | 0.268 | 0.268 | 0.268 | 0.268 | -14.65% |
May 10, 2019 | 0.314 | 0.314 | 0.314 | 0.314 | 21.71% |
May 08, 2019 | 0.258 | 0.258 | 0.258 | 0.258 | -6.86% |
Apr 29, 2019 | 0.277 | 0.277 | 0.277 | 0.277 | 10.80% |
Apr 25, 2019 | 0.250 | 0.250 | 0.250 | 0.250 | -22.12% |
Apr 16, 2019 | 0.321 | 0.321 | 0.321 | 0.321 | -24.65% |
Apr 10, 2019 | 0.426 | 0.426 | 0.426 | 0.426 | 12.40% |
Apr 05, 2019 | 0.379 | 0.379 | 0.379 | 0.379 | -10.40% |
Apr 01, 2019 | 0.423 | 0.423 | 0.423 | 0.423 | -26.18% |
Mar 19, 2019 | 0.573 | 0.573 | 0.573 | 0.573 | 1.42% |
Mar 15, 2019 | 0.565 | 0.565 | 0.565 | 0.565 | 6.20% |
Mar 11, 2019 | 0.532 | 0.532 | 0.532 | 0.532 | -3.45% |
Mar 07, 2019 | 0.551 | 0.551 | 0.551 | 0.551 | -1.61% |
Mar 06, 2019 | 0.560 | 0.560 | 0.560 | 0.560 | -5.08% |
Mar 04, 2019 | 0.590 | 0.578 | 0.590 | 0.578 | 8.66% |
Feb 28, 2019 | 0.543 | 0.543 | 0.543 | 0.543 | 5.44% |
Feb 25, 2019 | 0.515 | 0.510 | 0.515 | 0.510 | 11.96% |
Feb 22, 2019 | 0.460 | 0.460 | 0.460 | 0.460 | 2.00% |
Feb 21, 2019 | 0.451 | 0.451 | 0.451 | 0.451 | 0.22% |
Feb 20, 2019 | 0.450 | 0.440 | 0.450 | 0.440 | 7.14% |
Feb 19, 2019 | 0.420 | 0.420 | 0.420 | 0.420 | 0.00% |
Feb 18, 2019 | 0.420 | 0.420 | 0.420 | 0.420 | 8.81% |
Feb 13, 2019 | 0.386 | 0.386 | 0.386 | 0.386 | -13.65% |
Feb 11, 2019 | 0.447 | 0.447 | 0.447 | 0.447 | 24.86% |
Feb 08, 2019 | 0.358 | 0.368 | 0.368 | 0.358 | -1.92% |
Feb 07, 2019 | 0.365 | 0.380 | 0.380 | 0.365 | 204.17% |
Highest: 0.590 | Lowest: 0.120 | Difference: 0.470 | Average: 0.401 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review