Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2019 | 13.80 | 13.80 | 13.80 | 13.80 | -6.95% |
Aug 13, 2019 | 14.83 | 14.83 | 14.83 | 14.83 | 15.59% |
Apr 11, 2019 | 12.83 | 12.83 | 12.83 | 12.83 | 49.88% |
Feb 14, 2019 | 8.56 | 8.56 | 8.56 | 8.56 | 13.53% |
Feb 06, 2019 | 7.54 | 7.54 | 7.54 | 7.54 | 7.71% |
Feb 01, 2019 | 7.00 | 7.00 | 7.00 | 7.00 | 52.84% |
Jan 11, 2019 | 4.58 | 4.58 | 4.58 | 4.58 | -0.65% |
Jan 10, 2019 | 4.61 | 4.61 | 4.61 | 4.61 | -8.53% |
Jan 09, 2019 | 5.04 | 5.04 | 5.04 | 5.04 | 5.44% |
Jan 08, 2019 | 4.78 | 4.78 | 4.78 | 4.78 | 24.80% |
Jan 07, 2019 | 3.83 | 3.83 | 3.83 | 3.83 | -2.30% |
Jan 04, 2019 | 3.92 | 3.92 | 3.92 | 3.92 | 22.12% |
Jan 03, 2019 | 3.21 | 3.21 | 3.21 | 3.21 | -22.46% |
Jan 02, 2019 | 4.14 | 4.20 | 4.20 | 4.14 | -11.35% |
Dec 31, 2018 | 4.67 | 4.67 | 4.67 | 4.67 | 13.35% |
Dec 28, 2018 | 4.12 | 4.16 | 4.16 | 4.12 | 16.38% |
Dec 27, 2018 | 3.54 | 3.54 | 3.54 | 3.54 | 8.92% |
Dec 24, 2018 | 3.25 | 3.25 | 3.25 | 3.25 | -20.34% |
Dec 21, 2018 | 4.08 | 4.08 | 4.08 | 4.08 | 5.97% |
Dec 20, 2018 | 3.85 | 3.85 | 3.85 | 3.85 | -7.67% |
Dec 19, 2018 | 4.17 | 4.17 | 4.17 | 4.17 | 0.97% |
Dec 18, 2018 | 4.13 | 4.13 | 4.13 | 4.13 | 8.97% |
Dec 17, 2018 | 3.79 | 3.79 | 3.79 | 3.79 | -4.77% |
Dec 14, 2018 | 3.98 | 3.98 | 3.98 | 3.98 | -9.13% |
Dec 13, 2018 | 4.38 | 4.38 | 4.38 | 4.38 | 0.23% |
Dec 12, 2018 | 4.37 | 4.37 | 4.37 | 4.37 | 9.80% |
Dec 11, 2018 | 3.98 | 3.98 | 3.98 | 3.98 | 27.56% |
Dec 10, 2018 | 3.12 | 3.12 | 3.12 | 3.12 | -20.41% |
Dec 07, 2018 | 3.92 | 3.92 | 3.92 | 3.92 | 8.89% |
Dec 06, 2018 | 3.60 | 3.60 | 3.60 | 3.60 | -73.91% |
Highest: 14.83 | Lowest: 3.12 | Difference: 11.71 | Average: 5.39 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review