Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 3.550 | 3.550 | 3.550 | 3.550 | 0.28% |
May 28, 2020 | 3.540 | 3.540 | 3.540 | 3.540 | 2.91% |
May 27, 2020 | 3.440 | 3.440 | 3.440 | 3.440 | 1.18% |
May 26, 2020 | 3.400 | 3.400 | 3.400 | 3.400 | -1.16% |
May 25, 2020 | 3.440 | 3.440 | 3.440 | 3.440 | 0.00% |
May 22, 2020 | 3.440 | 3.440 | 3.440 | 3.440 | -0.58% |
May 21, 2020 | 3.460 | 3.460 | 3.460 | 3.460 | -0.29% |
May 20, 2020 | 3.470 | 3.470 | 3.470 | 3.470 | 0.58% |
May 19, 2020 | 3.450 | 3.450 | 3.450 | 3.450 | -1.71% |
May 18, 2020 | 3.510 | 3.450 | 3.510 | 3.450 | 0.57% |
May 15, 2020 | 3.490 | 3.490 | 3.490 | 3.490 | -0.85% |
May 14, 2020 | 3.520 | 3.520 | 3.520 | 3.520 | -1.40% |
May 13, 2020 | 3.570 | 3.570 | 3.570 | 3.570 | -0.83% |
May 12, 2020 | 3.600 | 3.620 | 3.620 | 3.600 | -1.64% |
May 11, 2020 | 3.660 | 3.660 | 3.660 | 3.660 | -1.35% |
May 08, 2020 | 3.710 | 3.710 | 3.710 | 3.710 | -0.54% |
May 07, 2020 | 3.730 | 3.800 | 3.800 | 3.730 | -1.32% |
May 06, 2020 | 3.780 | 3.780 | 3.780 | 3.780 | 2.44% |
May 05, 2020 | 3.690 | 3.690 | 3.690 | 3.690 | -0.27% |
May 04, 2020 | 3.700 | 3.700 | 3.700 | 3.700 | 0.82% |
Apr 30, 2020 | 3.670 | 3.670 | 3.670 | 3.670 | 1.94% |
Apr 29, 2020 | 3.600 | 3.600 | 3.600 | 3.600 | -0.28% |
Apr 28, 2020 | 3.610 | 3.610 | 3.610 | 3.610 | 0.28% |
Apr 27, 2020 | 3.600 | 3.600 | 3.600 | 3.600 | 0.28% |
Apr 24, 2020 | 3.590 | 3.590 | 3.590 | 3.590 | 0.00% |
Apr 23, 2020 | 3.590 | 3.590 | 3.590 | 3.590 | -0.83% |
Apr 22, 2020 | 3.620 | 3.620 | 3.620 | 3.620 | -0.55% |
Apr 21, 2020 | 3.640 | 3.640 | 3.640 | 3.640 | 0.28% |
Apr 20, 2020 | 3.630 | 3.630 | 3.630 | 3.630 | 0.55% |
Apr 17, 2020 | 3.610 | 3.610 | 3.610 | 3.610 | 1.69% |
Highest: 3.800 | Lowest: 3.400 | Difference: 0.400 | Average: 3.577 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review