Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2020 | 0.09 | 0.12 | 0.12 | 0.09 | 0.00% |
Mar 09, 2020 | 0.09 | 0.09 | 0.09 | 0.09 | -55.00% |
Mar 05, 2020 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% |
Feb 25, 2020 | 0.20 | 0.20 | 0.20 | 0.20 | -9.09% |
Feb 24, 2020 | 0.22 | 0.22 | 0.22 | 0.22 | -4.35% |
Jan 30, 2020 | 0.23 | 0.23 | 0.23 | 0.23 | -11.54% |
Jan 23, 2020 | 0.26 | 0.26 | 0.26 | 0.26 | -10.34% |
Jan 15, 2020 | 0.29 | 0.29 | 0.29 | 0.29 | -14.71% |
Jan 09, 2020 | 0.34 | 0.34 | 0.34 | 0.34 | 17.24% |
Jan 08, 2020 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33% |
Jan 03, 2020 | 0.30 | 0.30 | 0.30 | 0.30 | -11.76% |
Dec 18, 2019 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00% |
Dec 17, 2019 | 0.34 | 0.34 | 0.34 | 0.34 | 6.25% |
Dec 12, 2019 | 0.32 | 0.31 | 0.32 | 0.31 | 14.29% |
Dec 09, 2019 | 0.28 | 0.28 | 0.28 | 0.28 | 21.74% |
Dec 05, 2019 | 0.23 | 0.23 | 0.23 | 0.23 | 15.00% |
Dec 02, 2019 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% |
Nov 18, 2019 | 0.21 | 0.21 | 0.21 | 0.21 | -12.50% |
Nov 12, 2019 | 0.24 | 0.24 | 0.24 | 0.24 | 4.35% |
Nov 11, 2019 | 0.23 | 0.23 | 0.23 | 0.23 | -8.00% |
Nov 04, 2019 | 0.25 | 0.25 | 0.25 | 0.25 | 31.58% |
Oct 30, 2019 | 0.19 | 0.19 | 0.19 | 0.19 | -9.52% |
Oct 28, 2019 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% |
Oct 23, 2019 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% |
Oct 16, 2019 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% |
Oct 14, 2019 | 0.21 | 0.21 | 0.21 | 0.21 | -4.55% |
Oct 11, 2019 | 0.22 | 0.22 | 0.22 | 0.22 | 15.79% |
Oct 07, 2019 | 0.19 | 0.19 | 0.19 | 0.19 | -13.64% |
Oct 01, 2019 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% |
Sep 30, 2019 | 0.22 | 0.22 | 0.22 | 0.22 | 144.44% |
Highest: 0.34 | Lowest: 0.09 | Difference: 0.25 | Average: 0.23 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review