Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2019 | 0.200 | 0.200 | 0.200 | 0.200 | -9.09% |
Jun 04, 2019 | 0.220 | 0.240 | 0.240 | 0.220 | 15.79% |
Jun 03, 2019 | 0.190 | 0.200 | 0.210 | 0.190 | -5.00% |
May 31, 2019 | 0.200 | 0.190 | 0.200 | 0.190 | -4.76% |
May 30, 2019 | 0.210 | 0.240 | 0.240 | 0.210 | -8.70% |
May 29, 2019 | 0.230 | 0.230 | 0.230 | 0.230 | -17.86% |
May 28, 2019 | 0.280 | 0.300 | 0.300 | 0.280 | 3.70% |
May 27, 2019 | 0.270 | 0.270 | 0.270 | 0.270 | 8.00% |
May 24, 2019 | 0.250 | 0.250 | 0.250 | 0.250 | 13.64% |
May 23, 2019 | 0.220 | 0.230 | 0.240 | 0.220 | -24.14% |
May 22, 2019 | 0.290 | 0.290 | 0.290 | 0.290 | -6.45% |
May 21, 2019 | 0.310 | 0.340 | 0.340 | 0.310 | -6.06% |
May 20, 2019 | 0.330 | 0.390 | 0.390 | 0.330 | -8.33% |
May 17, 2019 | 0.360 | 0.390 | 0.390 | 0.340 | -16.28% |
May 16, 2019 | 0.430 | 0.420 | 0.430 | 0.420 | 10.26% |
May 15, 2019 | 0.390 | 0.410 | 0.410 | 0.390 | -9.30% |
May 14, 2019 | 0.430 | 0.380 | 0.430 | 0.380 | 10.26% |
May 13, 2019 | 0.390 | 0.470 | 0.470 | 0.370 | -23.53% |
May 10, 2019 | 0.510 | 0.550 | 0.550 | 0.510 | 2.00% |
May 09, 2019 | 0.500 | 0.560 | 0.560 | 0.500 | -16.67% |
May 08, 2019 | 0.600 | 0.640 | 0.640 | 0.600 | -18.92% |
May 07, 2019 | 0.740 | 0.860 | 0.860 | 0.740 | -22.11% |
May 02, 2019 | 0.950 | 0.930 | 0.950 | 0.930 | 0.00% |
Apr 30, 2019 | 0.950 | 0.950 | 0.950 | 0.950 | 3.26% |
Apr 24, 2019 | 0.920 | 0.950 | 0.950 | 0.920 | -2.13% |
Apr 17, 2019 | 0.940 | 0.940 | 0.940 | 0.940 | -1.05% |
Apr 16, 2019 | 0.950 | 0.960 | 0.960 | 0.950 | -5.00% |
Apr 15, 2019 | 1.000 | 0.970 | 1.000 | 0.970 | 9.89% |
Apr 12, 2019 | 0.910 | 0.910 | 0.910 | 0.910 | 3.41% |
Apr 10, 2019 | 0.880 | 0.880 | 0.880 | 0.880 | 340.00% |
Highest: 1.000 | Lowest: 0.190 | Difference: 0.810 | Average: 0.502 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review