Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2019 | 0.270 | 0.320 | 0.330 | 0.270 | -3.57% |
May 24, 2019 | 0.280 | 0.280 | 0.280 | 0.280 | 21.74% |
May 23, 2019 | 0.230 | 0.270 | 0.270 | 0.230 | -17.86% |
May 22, 2019 | 0.280 | 0.280 | 0.280 | 0.280 | -26.32% |
May 20, 2019 | 0.380 | 0.380 | 0.380 | 0.380 | -9.52% |
May 13, 2019 | 0.420 | 0.470 | 0.470 | 0.420 | -20.75% |
May 10, 2019 | 0.530 | 0.560 | 0.560 | 0.530 | 3.92% |
May 09, 2019 | 0.510 | 0.580 | 0.610 | 0.510 | -21.54% |
May 08, 2019 | 0.650 | 0.690 | 0.690 | 0.620 | -13.33% |
May 07, 2019 | 0.750 | 0.920 | 0.920 | 0.750 | -21.05% |
May 06, 2019 | 0.950 | 0.900 | 0.950 | 0.900 | -2.06% |
May 02, 2019 | 0.970 | 0.970 | 0.970 | 0.970 | 0.00% |
Apr 30, 2019 | 0.970 | 0.970 | 0.970 | 0.970 | -2.02% |
Apr 29, 2019 | 0.990 | 0.990 | 0.990 | 0.990 | 4.21% |
Apr 24, 2019 | 0.950 | 0.950 | 0.950 | 0.950 | -4.04% |
Apr 23, 2019 | 0.990 | 0.990 | 0.990 | 0.990 | -5.71% |
Apr 18, 2019 | 1.050 | 1.000 | 1.050 | 1.000 | 9.37% |
Apr 17, 2019 | 0.960 | 0.960 | 0.960 | 0.960 | -4.00% |
Apr 15, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 35.14% |
Mar 22, 2019 | 0.740 | 0.740 | 0.740 | 0.740 | -2.63% |
Mar 21, 2019 | 0.760 | 0.760 | 0.760 | 0.760 | -2.56% |
Mar 08, 2019 | 0.780 | 0.780 | 0.780 | 0.780 | -6.02% |
Mar 07, 2019 | 0.830 | 0.830 | 0.830 | 0.830 | -14.43% |
Feb 27, 2019 | 0.970 | 0.990 | 0.990 | 0.970 | -2.02% |
Feb 26, 2019 | 0.990 | 0.990 | 0.990 | 0.990 | 6.45% |
Feb 25, 2019 | 0.930 | 1.020 | 1.020 | 0.930 | 19.23% |
Feb 22, 2019 | 0.780 | 0.780 | 0.780 | 0.780 | 0.00% |
Feb 21, 2019 | 0.780 | 0.780 | 0.780 | 0.780 | -3.70% |
Feb 20, 2019 | 0.810 | 0.780 | 0.810 | 0.780 | 14.08% |
Feb 15, 2019 | 0.710 | 0.710 | 0.710 | 0.710 | 162.96% |
Highest: 1.050 | Lowest: 0.230 | Difference: 0.820 | Average: 0.740 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review