Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2019 | 0.93 | 0.93 | 0.93 | 0.93 | -9.71% |
Nov 05, 2019 | 1.03 | 0.97 | 1.03 | 0.97 | 41.10% |
Sep 05, 2019 | 0.73 | 0.73 | 0.73 | 0.73 | 62.22% |
Aug 21, 2019 | 0.45 | 0.45 | 0.45 | 0.45 | 9.76% |
Aug 20, 2019 | 0.41 | 0.41 | 0.41 | 0.41 | -36.92% |
Jul 22, 2019 | 0.65 | 0.65 | 0.65 | 0.65 | -7.14% |
Jul 19, 2019 | 0.70 | 0.65 | 0.70 | 0.65 | 59.09% |
Jul 18, 2019 | 0.44 | 0.44 | 0.44 | 0.44 | -8.33% |
Jul 10, 2019 | 0.48 | 0.48 | 0.48 | 0.48 | 14.29% |
Jul 09, 2019 | 0.42 | 0.43 | 0.43 | 0.42 | -35.38% |
Jun 28, 2019 | 0.65 | 0.65 | 0.65 | 0.65 | 4.84% |
Jun 20, 2019 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00% |
Jun 11, 2019 | 0.62 | 0.63 | 0.63 | 0.62 | 19.23% |
Jun 10, 2019 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00% |
Jun 06, 2019 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00% |
Jun 05, 2019 | 0.52 | 0.52 | 0.52 | 0.52 | -47.47% |
Apr 25, 2019 | 0.99 | 0.99 | 0.99 | 0.99 | -18.85% |
Apr 18, 2019 | 1.22 | 1.22 | 1.22 | 1.22 | 24.49% |
Apr 05, 2019 | 0.98 | 0.98 | 0.98 | 0.98 | 7.69% |
Apr 04, 2019 | 0.91 | 0.91 | 0.91 | 0.91 | 21.33% |
Feb 15, 2019 | 0.75 | 0.64 | 0.75 | 0.64 | 17.19% |
Feb 14, 2019 | 0.64 | 0.64 | 0.64 | 0.64 | 18.52% |
Feb 13, 2019 | 0.54 | 0.54 | 0.54 | 0.54 | 22.73% |
Feb 11, 2019 | 0.44 | 0.46 | 0.46 | 0.44 | -16.98% |
Feb 08, 2019 | 0.53 | 0.53 | 0.53 | 0.53 | -33.75% |
Jan 25, 2019 | 0.80 | 0.80 | 0.80 | 0.80 | 48.15% |
Jan 11, 2019 | 0.54 | 0.54 | 0.55 | 0.54 | -11.48% |
Jan 10, 2019 | 0.61 | 0.61 | 0.61 | 0.61 | -8.96% |
Jan 09, 2019 | 0.67 | 0.54 | 0.67 | 0.54 | 48.89% |
Jan 08, 2019 | 0.45 | 0.47 | 0.48 | 0.44 | -51.61% |
Highest: 1.22 | Lowest: 0.41 | Difference: 0.81 | Average: 0.66 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review