Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Close

BNP PARIBAS ARBITRAGE ISSUANCE BV Call 16.29 EUR ACCELL GROUP 31Dec99 (NL0013152556)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
BNP Call 16.29 EUR ACCELL GROUP 31Dec99 historical data, for real-time data please try another search
1.700 0.000    0.00%
04/02 - Closed. Currency in ( Disclaimer )
Type:  Certificate
Market:  Netherlands
Issuer: 
ISIN:  NL0013152556 
Underlying:  Accell
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 1.700 - 1.700
BNP Call 16.29 EUR ACCELL GROUP 31Dec99 1.700 0.000 0.00%

NL0013152556 Historical Data

 
Get free historical data for BNP PARIBAS ARBITRAGE ISSUANCE BV Call 16.29 EUR ACCELL GROUP 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP PARIBAS ARBITRAGE ISSUANCE BV Call 16.29 EUR ACCELL GROUP 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/20/2018 - 09/29/2022
 
Date Price Open High Low Change %
Apr 16, 2019 1.700 1.700 1.700 1.700 14.09%
Apr 02, 2019 1.490 1.490 1.490 1.490 16.41%
Mar 27, 2019 1.280 1.280 1.280 1.280 28.00%
Mar 12, 2019 1.000 0.950 1.000 0.950 47.06%
Mar 07, 2019 0.680 0.680 0.680 0.680 30.77%
Feb 15, 2019 0.520 0.520 0.520 0.520 -20.00%
Jan 25, 2019 0.650 0.500 0.650 0.500 35.42%
Jan 24, 2019 0.480 0.500 0.500 0.480 0.00%
Jan 23, 2019 0.480 0.490 0.490 0.480 -2.04%
Jan 22, 2019 0.490 0.480 0.490 0.480 -2.00%
Jan 21, 2019 0.500 0.500 0.500 0.500 4.17%
Jan 18, 2019 0.480 0.460 0.480 0.460 2.13%
Jan 17, 2019 0.470 0.440 0.470 0.440 9.30%
Jan 16, 2019 0.430 0.430 0.430 0.430 -2.27%
Jan 15, 2019 0.440 0.480 0.480 0.440 -4.35%
Jan 14, 2019 0.460 0.500 0.500 0.460 -9.80%
Jan 11, 2019 0.510 0.510 0.510 0.510 2.00%
Jan 10, 2019 0.500 0.470 0.500 0.470 6.38%
Jan 09, 2019 0.470 0.440 0.470 0.440 6.82%
Jan 08, 2019 0.440 0.440 0.440 0.440 -2.22%
Jan 07, 2019 0.450 0.450 0.450 0.450 2.27%
Jan 04, 2019 0.440 0.430 0.440 0.430 2.33%
Jan 03, 2019 0.430 0.430 0.430 0.430 -2.27%
Jan 02, 2019 0.440 0.490 0.490 0.440 -15.38%
Dec 31, 2018 0.520 0.520 0.520 0.520 13.04%
Dec 28, 2018 0.460 0.460 0.460 0.460 -2.13%
Dec 27, 2018 0.470 0.470 0.470 0.470 -2.08%
Dec 24, 2018 0.480 0.480 0.480 0.480 0.00%
Dec 21, 2018 0.480 0.460 0.480 0.460 4.35%
Dec 20, 2018 0.460 0.470 0.470 0.460 -72.94%
Highest: 1.700 Lowest: 0.430 Difference: 1.270 Average: 0.603 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NL0013152556 Comments

Write your thoughts about BNP PARIBAS ARBITRAGE ISSUANCE BV Call 16.29 EUR ACCELL GROUP 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email