Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2020 | 0.17 | 0.23 | 0.23 | 0.17 | -66.67% |
Mar 05, 2020 | 0.51 | 0.59 | 0.59 | 0.51 | -42.70% |
Feb 27, 2020 | 0.89 | 0.89 | 0.89 | 0.89 | -46.71% |
Jan 13, 2020 | 1.67 | 1.67 | 1.67 | 1.67 | 30.47% |
Feb 27, 2019 | 1.28 | 1.28 | 1.28 | 1.28 | -1.54% |
Feb 25, 2019 | 1.30 | 1.30 | 1.30 | 1.30 | 32.65% |
Jan 11, 2019 | 0.98 | 0.98 | 0.98 | 0.98 | -15.52% |
Jan 10, 2019 | 1.16 | 1.15 | 1.16 | 1.15 | -5.69% |
Jan 09, 2019 | 1.23 | 1.22 | 1.23 | 1.22 | 14.95% |
Jan 08, 2019 | 1.07 | 1.07 | 1.07 | 1.06 | 9.18% |
Jan 07, 2019 | 0.98 | 0.98 | 0.98 | 0.98 | 7.69% |
Jan 04, 2019 | 0.91 | 0.91 | 0.91 | 0.91 | 12.35% |
Jan 03, 2019 | 0.81 | 0.81 | 0.81 | 0.81 | -10.99% |
Jan 02, 2019 | 0.91 | 0.91 | 0.91 | 0.91 | -9.00% |
Dec 31, 2018 | 1.00 | 0.92 | 1.00 | 0.92 | 11.11% |
Dec 28, 2018 | 0.90 | 0.89 | 0.90 | 0.89 | 7.14% |
Dec 27, 2018 | 0.84 | 0.84 | 0.84 | 0.84 | -10.64% |
Dec 24, 2018 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00% |
Dec 21, 2018 | 0.94 | 0.94 | 0.94 | 0.94 | 16.05% |
Dec 20, 2018 | 0.81 | 0.81 | 0.81 | 0.81 | -11.96% |
Dec 19, 2018 | 0.92 | 0.92 | 0.92 | 0.92 | -1.08% |
Dec 18, 2018 | 0.93 | 0.93 | 0.93 | 0.93 | 5.68% |
Dec 17, 2018 | 0.88 | 0.88 | 0.88 | 0.88 | 3.53% |
Dec 14, 2018 | 0.85 | 0.85 | 0.85 | 0.85 | -11.46% |
Dec 13, 2018 | 0.96 | 0.96 | 0.96 | 0.96 | -1.03% |
Dec 12, 2018 | 0.97 | 0.97 | 0.97 | 0.97 | 1.04% |
Dec 11, 2018 | 0.96 | 0.96 | 0.96 | 0.96 | 7.87% |
Dec 10, 2018 | 0.89 | 0.89 | 0.89 | 0.89 | -6.32% |
Dec 07, 2018 | 0.95 | 0.95 | 0.95 | 0.95 | 2.15% |
Dec 06, 2018 | 0.93 | 0.93 | 0.93 | 0.93 | 447.06% |
Highest: 1.67 | Lowest: 0.17 | Difference: 1.50 | Average: 0.95 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review