Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2019 | 1.650 | 1.650 | 1.650 | 1.650 | 4.43% |
Nov 05, 2019 | 1.580 | 1.570 | 1.580 | 1.570 | 19.70% |
Aug 08, 2019 | 1.320 | 1.320 | 1.320 | 1.320 | -0.75% |
Aug 07, 2019 | 1.330 | 1.330 | 1.330 | 1.330 | -28.11% |
Jul 23, 2019 | 1.850 | 1.850 | 1.850 | 1.850 | -7.96% |
Jul 19, 2019 | 2.010 | 2.010 | 2.010 | 2.010 | -0.99% |
May 03, 2019 | 2.030 | 2.030 | 2.030 | 2.030 | 38.10% |
Mar 27, 2019 | 1.470 | 1.470 | 1.470 | 1.470 | 17.60% |
Mar 14, 2019 | 1.250 | 1.250 | 1.250 | 1.250 | 40.45% |
Mar 11, 2019 | 0.890 | 0.890 | 0.890 | 0.890 | 20.27% |
Jan 30, 2019 | 0.740 | 0.740 | 0.740 | 0.740 | -11.90% |
Jan 25, 2019 | 0.840 | 0.690 | 0.840 | 0.690 | 25.37% |
Jan 24, 2019 | 0.670 | 0.690 | 0.690 | 0.670 | 0.00% |
Jan 23, 2019 | 0.670 | 0.670 | 0.670 | 0.670 | 0.00% |
Jan 22, 2019 | 0.670 | 0.670 | 0.670 | 0.670 | -2.90% |
Jan 21, 2019 | 0.690 | 0.690 | 0.690 | 0.690 | 2.99% |
Jan 18, 2019 | 0.670 | 0.640 | 0.670 | 0.640 | 1.52% |
Jan 17, 2019 | 0.660 | 0.630 | 0.660 | 0.630 | 6.45% |
Jan 16, 2019 | 0.620 | 0.620 | 0.620 | 0.620 | 0.00% |
Jan 15, 2019 | 0.620 | 0.670 | 0.670 | 0.620 | -3.12% |
Jan 14, 2019 | 0.640 | 0.690 | 0.690 | 0.640 | -8.57% |
Jan 11, 2019 | 0.700 | 0.700 | 0.700 | 0.700 | 1.45% |
Jan 10, 2019 | 0.690 | 0.660 | 0.690 | 0.660 | 6.15% |
Jan 09, 2019 | 0.650 | 0.630 | 0.650 | 0.630 | 3.17% |
Jan 08, 2019 | 0.630 | 0.630 | 0.630 | 0.630 | -1.56% |
Jan 07, 2019 | 0.640 | 0.630 | 0.640 | 0.630 | 1.59% |
Jan 04, 2019 | 0.630 | 0.620 | 0.630 | 0.620 | 1.61% |
Jan 03, 2019 | 0.620 | 0.620 | 0.620 | 0.620 | -1.59% |
Jan 02, 2019 | 0.630 | 0.670 | 0.670 | 0.630 | -10.00% |
Dec 31, 2018 | 0.700 | 0.700 | 0.700 | 0.700 | -57.58% |
Highest: 2.030 | Lowest: 0.620 | Difference: 1.410 | Average: 0.959 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review