Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 0.440 | 0.440 | 0.440 | 0.440 | -50.56% |
Mar 11, 2020 | 0.890 | 0.890 | 0.890 | 0.890 | -38.19% |
Mar 10, 2020 | 1.440 | 1.440 | 1.440 | 1.440 | -20.44% |
Mar 06, 2020 | 1.810 | 1.810 | 1.810 | 1.810 | -6.70% |
Mar 05, 2020 | 1.940 | 1.940 | 1.940 | 1.940 | -4.43% |
Mar 04, 2020 | 2.030 | 1.960 | 2.030 | 1.960 | 0.50% |
Mar 03, 2020 | 2.020 | 2.020 | 2.020 | 2.020 | 8.02% |
Mar 02, 2020 | 1.870 | 1.870 | 1.870 | 1.870 | 6.86% |
Feb 28, 2020 | 1.750 | 1.750 | 1.750 | 1.750 | -0.57% |
Feb 27, 2020 | 1.760 | 1.760 | 1.760 | 1.760 | -6.38% |
Feb 26, 2020 | 1.880 | 1.880 | 1.880 | 1.880 | -5.05% |
Feb 25, 2020 | 1.980 | 1.980 | 1.980 | 1.980 | -0.50% |
Feb 24, 2020 | 1.990 | 1.990 | 1.990 | 1.990 | -13.10% |
Feb 21, 2020 | 2.290 | 2.290 | 2.290 | 2.290 | -2.97% |
Feb 20, 2020 | 2.360 | 2.360 | 2.360 | 2.360 | -5.22% |
Feb 19, 2020 | 2.490 | 2.490 | 2.490 | 2.490 | -2.35% |
Feb 18, 2020 | 2.550 | 2.550 | 2.550 | 2.550 | -0.39% |
Feb 17, 2020 | 2.560 | 2.560 | 2.560 | 2.560 | 0.39% |
Feb 14, 2020 | 2.550 | 2.550 | 2.550 | 2.550 | -3.41% |
Feb 13, 2020 | 2.640 | 2.640 | 2.640 | 2.640 | -1.12% |
Feb 12, 2020 | 2.670 | 2.650 | 2.670 | 2.650 | 3.49% |
Feb 11, 2020 | 2.580 | 2.580 | 2.580 | 2.580 | -2.27% |
Feb 10, 2020 | 2.640 | 2.640 | 2.640 | 2.640 | 4.76% |
Feb 07, 2020 | 2.520 | 2.520 | 2.520 | 2.520 | -2.70% |
Feb 06, 2020 | 2.590 | 2.590 | 2.590 | 2.590 | 32.82% |
Feb 05, 2020 | 1.950 | 1.950 | 1.950 | 1.950 | 5.41% |
Feb 04, 2020 | 1.850 | 1.850 | 1.850 | 1.850 | 1.09% |
Feb 03, 2020 | 1.830 | 1.830 | 1.830 | 1.830 | -12.86% |
Jan 31, 2020 | 2.100 | 2.100 | 2.100 | 2.100 | -3.23% |
Jan 30, 2020 | 2.170 | 2.170 | 2.170 | 2.170 | 393.18% |
Highest: 2.670 | Lowest: 0.440 | Difference: 2.230 | Average: 2.071 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review