Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2020 | 0.18 | 0.19 | 0.19 | 0.18 | -10.00% |
Mar 09, 2020 | 0.20 | 0.20 | 0.20 | 0.20 | -53.49% |
Mar 06, 2020 | 0.43 | 0.43 | 0.43 | 0.43 | -18.87% |
Mar 03, 2020 | 0.53 | 0.54 | 0.54 | 0.53 | 26.19% |
Feb 27, 2020 | 0.42 | 0.49 | 0.57 | 0.42 | 2.44% |
Feb 26, 2020 | 0.41 | 0.41 | 0.41 | 0.41 | 20.59% |
Feb 12, 2020 | 0.34 | 0.34 | 0.34 | 0.34 | 13.33% |
Feb 11, 2020 | 0.30 | 0.30 | 0.30 | 0.30 | -6.25% |
Feb 10, 2020 | 0.32 | 0.32 | 0.32 | 0.32 | -8.57% |
Feb 05, 2020 | 0.35 | 0.35 | 0.35 | 0.35 | 2.94% |
Jan 30, 2020 | 0.34 | 0.34 | 0.34 | 0.34 | 25.93% |
Jan 27, 2020 | 0.27 | 0.27 | 0.27 | 0.27 | -10.00% |
Jan 24, 2020 | 0.30 | 0.28 | 0.30 | 0.28 | 20.00% |
Jan 10, 2020 | 0.25 | 0.25 | 0.25 | 0.25 | -35.90% |
Nov 05, 2019 | 0.39 | 0.39 | 0.39 | 0.39 | 30.00% |
Nov 01, 2019 | 0.30 | 0.30 | 0.30 | 0.30 | -23.08% |
Oct 25, 2019 | 0.39 | 0.39 | 0.39 | 0.39 | -49.35% |
May 10, 2019 | 0.77 | 0.77 | 0.77 | 0.77 | 67.39% |
Jan 16, 2019 | 0.46 | 0.46 | 0.46 | 0.46 | 6.98% |
Jan 15, 2019 | 0.43 | 0.43 | 0.43 | 0.43 | -6.52% |
Jan 14, 2019 | 0.46 | 0.46 | 0.46 | 0.46 | 15.00% |
Jan 11, 2019 | 0.40 | 0.45 | 0.45 | 0.40 | -2.44% |
Jan 10, 2019 | 0.41 | 0.38 | 0.41 | 0.38 | -8.89% |
Jan 09, 2019 | 0.45 | 0.46 | 0.46 | 0.45 | 9.76% |
Jan 08, 2019 | 0.41 | 0.41 | 0.41 | 0.41 | 28.13% |
Jan 07, 2019 | 0.32 | 0.32 | 0.32 | 0.32 | 14.29% |
Jan 04, 2019 | 0.28 | 0.28 | 0.28 | 0.28 | 7.69% |
Jan 03, 2019 | 0.26 | 0.26 | 0.26 | 0.26 | 30.00% |
Jan 02, 2019 | 0.20 | 0.20 | 0.20 | 0.20 | -13.04% |
Dec 28, 2018 | 0.23 | 0.23 | 0.23 | 0.23 | 27.78% |
Highest: 0.77 | Lowest: 0.18 | Difference: 0.59 | Average: 0.36 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review