Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 3.940 | 3.940 | 3.940 | 3.940 | -3.67% |
May 28, 2020 | 4.090 | 4.090 | 4.090 | 4.090 | 11.75% |
May 27, 2020 | 3.660 | 3.750 | 3.750 | 3.660 | 6.09% |
May 26, 2020 | 3.450 | 3.400 | 3.450 | 3.400 | 6.15% |
May 25, 2020 | 3.250 | 3.200 | 3.250 | 3.200 | 5.52% |
May 22, 2020 | 3.080 | 3.080 | 3.080 | 3.080 | -2.53% |
May 21, 2020 | 3.160 | 3.160 | 3.160 | 3.160 | 5.33% |
May 20, 2020 | 3.000 | 3.000 | 3.000 | 3.000 | -1.96% |
May 19, 2020 | 3.060 | 3.060 | 3.060 | 3.060 | -1.61% |
May 18, 2020 | 3.110 | 3.050 | 3.110 | 3.050 | 12.68% |
May 15, 2020 | 2.760 | 2.760 | 2.760 | 2.760 | 9.96% |
May 14, 2020 | 2.510 | 2.510 | 2.510 | 2.510 | 5.46% |
May 13, 2020 | 2.380 | 2.380 | 2.380 | 2.380 | -8.11% |
May 12, 2020 | 2.590 | 2.590 | 2.590 | 2.590 | -14.80% |
May 08, 2020 | 3.040 | 3.040 | 3.040 | 3.040 | 3.05% |
May 07, 2020 | 2.950 | 2.950 | 2.950 | 2.950 | 4.98% |
May 06, 2020 | 2.810 | 2.810 | 2.810 | 2.810 | -3.10% |
May 04, 2020 | 2.900 | 2.900 | 2.900 | 2.900 | -7.05% |
Apr 30, 2020 | 3.120 | 3.120 | 3.120 | 3.120 | -4.59% |
Apr 29, 2020 | 3.270 | 3.270 | 3.270 | 3.270 | 26.25% |
Apr 28, 2020 | 2.590 | 2.650 | 2.650 | 2.590 | 1.57% |
Apr 27, 2020 | 2.550 | 2.550 | 2.550 | 2.550 | 3.24% |
Apr 23, 2020 | 2.470 | 2.470 | 2.470 | 2.470 | 2.92% |
Apr 22, 2020 | 2.400 | 2.400 | 2.400 | 2.400 | -4.00% |
Apr 21, 2020 | 2.500 | 2.500 | 2.500 | 2.500 | -9.42% |
Apr 20, 2020 | 2.760 | 2.760 | 2.760 | 2.760 | -1.78% |
Apr 17, 2020 | 2.810 | 2.810 | 2.810 | 2.810 | 6.84% |
Apr 16, 2020 | 2.630 | 2.630 | 2.630 | 2.630 | -2.23% |
Apr 15, 2020 | 2.690 | 2.690 | 2.690 | 2.690 | -7.56% |
Apr 14, 2020 | 2.910 | 2.910 | 2.910 | 2.910 | -26.14% |
Highest: 4.090 | Lowest: 2.380 | Difference: 1.710 | Average: 2.948 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review