Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 2.860 | 2.860 | 2.860 | 2.860 | -3.05% |
May 28, 2020 | 2.950 | 2.950 | 2.950 | 2.950 | 1.37% |
May 27, 2020 | 2.910 | 2.910 | 2.910 | 2.910 | -6.73% |
May 26, 2020 | 3.120 | 3.120 | 3.120 | 3.120 | 1.96% |
May 22, 2020 | 3.060 | 3.060 | 3.060 | 3.060 | -11.05% |
May 21, 2020 | 3.440 | 3.440 | 3.440 | 3.440 | -8.75% |
May 20, 2020 | 3.770 | 3.770 | 3.770 | 3.770 | -1.82% |
May 19, 2020 | 3.840 | 3.690 | 3.840 | 3.690 | 38.13% |
May 14, 2020 | 2.780 | 2.780 | 2.780 | 2.780 | -3.14% |
May 07, 2020 | 2.870 | 2.870 | 2.870 | 2.870 | -4.01% |
May 06, 2020 | 2.990 | 2.990 | 2.990 | 2.990 | 8.73% |
May 05, 2020 | 2.750 | 2.750 | 2.750 | 2.750 | -8.33% |
Apr 28, 2020 | 3.000 | 3.100 | 3.100 | 3.000 | -16.67% |
Apr 22, 2020 | 3.600 | 3.600 | 3.600 | 3.600 | 0.84% |
Apr 20, 2020 | 3.570 | 3.570 | 3.570 | 3.570 | 42.23% |
Apr 03, 2020 | 2.510 | 2.510 | 2.510 | 2.510 | 0.00% |
Apr 02, 2020 | 2.510 | 2.510 | 2.510 | 2.510 | -5.64% |
Apr 01, 2020 | 2.660 | 2.660 | 2.660 | 2.660 | 7.26% |
Mar 27, 2020 | 2.480 | 2.590 | 2.590 | 2.480 | -2.75% |
Mar 25, 2020 | 2.550 | 2.550 | 2.550 | 2.550 | 12.33% |
Mar 24, 2020 | 2.270 | 2.270 | 2.270 | 2.270 | 12.94% |
Mar 23, 2020 | 2.010 | 2.010 | 2.010 | 2.010 | -18.62% |
Mar 20, 2020 | 2.470 | 2.470 | 2.470 | 2.470 | 36.46% |
Mar 18, 2020 | 1.810 | 1.810 | 1.810 | 1.810 | -23.63% |
Mar 17, 2020 | 2.370 | 2.370 | 2.370 | 2.370 | -8.14% |
Mar 13, 2020 | 2.580 | 2.700 | 2.700 | 2.580 | -7.53% |
Mar 11, 2020 | 2.790 | 2.790 | 2.790 | 2.790 | -8.82% |
Mar 10, 2020 | 3.060 | 3.060 | 3.060 | 3.060 | 13.33% |
Mar 09, 2020 | 2.700 | 2.700 | 2.700 | 2.700 | -10.89% |
Mar 06, 2020 | 3.030 | 3.030 | 3.030 | 3.030 | 5.94% |
Highest: 3.840 | Lowest: 1.810 | Difference: 2.030 | Average: 2.844 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review