Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2020 | 2.150 | 3.240 | 3.240 | 2.100 | -53.86% |
Mar 17, 2020 | 4.660 | 4.840 | 4.880 | 4.660 | -20.21% |
Mar 16, 2020 | 5.840 | 6.950 | 6.950 | 5.650 | -44.70% |
Mar 13, 2020 | 10.560 | 10.760 | 10.760 | 10.560 | 2.62% |
Mar 12, 2020 | 10.290 | 10.290 | 10.290 | 10.290 | -37.10% |
Mar 06, 2020 | 16.360 | 16.360 | 16.360 | 16.360 | -7.52% |
Mar 05, 2020 | 17.690 | 17.690 | 17.690 | 17.690 | -7.19% |
Mar 04, 2020 | 19.060 | 19.060 | 19.060 | 19.060 | -0.83% |
Mar 03, 2020 | 19.220 | 19.220 | 19.220 | 19.220 | 4.91% |
Mar 02, 2020 | 18.320 | 18.320 | 18.320 | 18.320 | -4.03% |
Feb 27, 2020 | 19.090 | 19.090 | 19.090 | 19.090 | -4.12% |
Feb 26, 2020 | 19.910 | 19.910 | 19.910 | 19.910 | -3.44% |
Feb 25, 2020 | 20.620 | 20.620 | 20.620 | 20.620 | -2.37% |
Feb 24, 2020 | 21.120 | 21.120 | 21.120 | 21.120 | -10.32% |
Feb 21, 2020 | 23.550 | 23.550 | 23.550 | 23.550 | -0.55% |
Feb 20, 2020 | 23.680 | 23.680 | 23.680 | 23.680 | 2.42% |
Feb 19, 2020 | 23.120 | 23.120 | 23.120 | 23.120 | 3.21% |
Feb 18, 2020 | 22.400 | 22.400 | 22.400 | 22.400 | -0.49% |
Feb 17, 2020 | 22.510 | 22.510 | 22.510 | 22.510 | 1.26% |
Feb 14, 2020 | 22.230 | 22.230 | 22.230 | 22.230 | -2.50% |
Feb 13, 2020 | 22.800 | 22.800 | 22.800 | 22.800 | -0.13% |
Feb 12, 2020 | 22.830 | 22.830 | 22.830 | 22.830 | -0.31% |
Feb 11, 2020 | 22.900 | 22.900 | 22.900 | 22.900 | 1.33% |
Feb 10, 2020 | 22.600 | 22.600 | 22.600 | 22.600 | -0.18% |
Feb 07, 2020 | 22.640 | 22.640 | 22.640 | 22.640 | -1.78% |
Feb 06, 2020 | 23.050 | 23.050 | 23.050 | 23.050 | 0.26% |
Feb 05, 2020 | 22.990 | 22.990 | 22.990 | 22.990 | 2.59% |
Feb 04, 2020 | 22.410 | 22.410 | 22.410 | 22.410 | 3.18% |
Feb 03, 2020 | 21.720 | 21.720 | 21.720 | 21.720 | -0.55% |
Jan 31, 2020 | 21.840 | 21.840 | 21.840 | 21.840 | 915.81% |
Highest: 23.680 | Lowest: 2.100 | Difference: 21.580 | Average: 18.939 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review